Stock listing
KRX:126640 Hwashin Precision Co., Ltd (화신정공) 주가
Follow Hwashin Precision Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:126640
₩2,955.00 KRW +55.00 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₩2,815.00 – ₩2,985.00 KRWNov 2, 2026
- Volume
- 275,518 sharesNov 2, 2026
- Market cap
- ₩103.6B KRWAt the close on Nov 2, 2026 · price × 35.06M shares outstanding
- 52-week range
- ₩1,245.00 – ₩7,880.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩5.64B KRWMedian day 812,074 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:126640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,955.00 | +55.00 | +1.9% | ₩2,815.00 | ₩2,985.00 | ₩2,815.00 | 275,518 | |
| ₩2,900.00 | -75.00 | -2.5% | ₩2,900.00 | ₩2,925.00 | ₩2,835.00 | 347,087 | |
| ₩2,975.00 | -130.00 | -4.2% | ₩3,075.00 | ₩3,075.00 | ₩2,900.00 | 568,672 | |
| ₩3,105.00 | 0.00 | 0.0% | ₩3,095.00 | ₩3,235.00 | ₩3,045.00 | 620,709 | |
| ₩3,105.00 | +130.00 | +4.4% | ₩3,055.00 | ₩3,165.00 | ₩3,010.00 | 255,214 | |
| ₩2,975.00 | -65.00 | -2.1% | ₩2,960.00 | ₩3,065.00 | ₩2,960.00 | 161,139 | |
| ₩3,040.00 | -85.00 | -2.7% | ₩3,035.00 | ₩3,070.00 | ₩2,900.00 | 248,846 | |
| ₩3,125.00 | -60.00 | -1.9% | ₩3,185.00 | ₩3,200.00 | ₩3,060.00 | 254,391 | |
| ₩3,185.00 | -15.00 | -0.5% | ₩3,235.00 | ₩3,320.00 | ₩3,010.00 | 311,639 | |
| ₩3,200.00 | -155.00 | -4.6% | ₩3,390.00 | ₩3,390.00 | ₩3,110.00 | 288,943 | |
| ₩3,355.00 | +100.00 | +3.1% | ₩3,200.00 | ₩3,360.00 | ₩3,160.00 | 230,392 | |
| ₩3,255.00 | +110.00 | +3.5% | ₩3,170.00 | ₩3,315.00 | ₩3,110.00 | 399,783 | |
| ₩3,145.00 | -250.00 | -7.4% | ₩3,230.00 | ₩3,275.00 | ₩3,050.00 | 643,627 | |
| ₩3,395.00 | -80.00 | -2.3% | ₩3,550.00 | ₩3,550.00 | ₩3,360.00 | 359,401 | |
| ₩3,475.00 | -135.00 | -3.7% | ₩3,570.00 | ₩3,575.00 | ₩3,405.00 | 519,015 | |
| ₩3,610.00 | -205.00 | -5.4% | ₩3,820.00 | ₩3,865.00 | ₩3,595.00 | 558,541 | |
| ₩3,815.00 | +30.00 | +0.8% | ₩3,785.00 | ₩3,875.00 | ₩3,720.00 | 459,247 | |
| ₩3,785.00 | -125.00 | -3.2% | ₩3,905.00 | ₩3,945.00 | ₩3,775.00 | 452,284 | |
| ₩3,910.00 | -50.00 | -1.3% | ₩3,970.00 | ₩3,990.00 | ₩3,875.00 | 406,385 | |
| ₩3,960.00 | +125.00 | +3.3% | ₩3,845.00 | ₩3,970.00 | ₩3,820.00 | 493,608 | |
| ₩3,835.00 | +75.00 | +2.0% | ₩3,845.00 | ₩3,955.00 | ₩3,790.00 | 525,001 | |
| ₩3,760.00 | +40.00 | +1.1% | ₩3,735.00 | ₩3,870.00 | ₩3,715.00 | 494,354 | |
| ₩3,720.00 | -30.00 | -0.8% | ₩3,740.00 | ₩3,765.00 | ₩3,660.00 | 380,382 | |
| ₩3,750.00 | -90.00 | -2.3% | ₩3,840.00 | ₩3,925.00 | ₩3,730.00 | 593,133 | |
| ₩3,840.00 | -90.00 | -2.3% | ₩3,935.00 | ₩3,970.00 | ₩3,800.00 | 557,369 | |
| ₩3,930.00 | +30.00 | +0.8% | ₩3,955.00 | ₩4,175.00 | ₩3,880.00 | 1,027,887 | |
| ₩3,900.00 | -150.00 | -3.7% | ₩4,060.00 | ₩4,060.00 | ₩3,850.00 | 567,514 | |
| ₩4,050.00 | +175.00 | +4.5% | ₩4,000.00 | ₩4,330.00 | ₩3,900.00 | 1,619,849 | |
| ₩3,875.00 | +155.00 | +4.2% | ₩3,730.00 | ₩3,950.00 | ₩3,725.00 | 673,105 | |
| ₩3,720.00 | +15.00 | +0.4% | ₩3,705.00 | ₩3,810.00 | ₩3,615.00 | 482,976 | |
| ₩3,705.00 | +20.00 | +0.5% | ₩3,650.00 | ₩3,830.00 | ₩3,570.00 | 823,166 | |
| ₩3,685.00 | -280.00 | -7.1% | ₩3,950.00 | ₩3,950.00 | ₩3,655.00 | 1,471,764 | |
| ₩3,965.00 | -350.00 | -8.1% | ₩4,210.00 | ₩4,240.00 | ₩3,900.00 | 1,768,166 | |
| ₩4,315.00 | -95.00 | -2.2% | ₩4,430.00 | ₩4,445.00 | ₩4,280.00 | 812,074 | |
| ₩4,410.00 | -5.00 | -0.1% | ₩4,415.00 | ₩4,435.00 | ₩4,280.00 | 1,148,190 | |
| ₩4,415.00 | -110.00 | -2.4% | ₩4,525.00 | ₩4,545.00 | ₩4,345.00 | 1,096,472 | |
| ₩4,525.00 | -345.00 | -7.1% | ₩4,870.00 | ₩4,895.00 | ₩4,510.00 | 1,740,395 | |
| ₩4,870.00 | +300.00 | +6.6% | ₩4,700.00 | ₩5,100.00 | ₩4,650.00 | 3,383,372 | |
| ₩4,570.00 | -210.00 | -4.4% | ₩4,855.00 | ₩4,855.00 | ₩4,515.00 | 1,497,466 | |
| ₩4,780.00 | +130.00 | +2.8% | ₩4,465.00 | ₩4,865.00 | ₩4,455.00 | 1,685,405 | |
| ₩4,650.00 | +85.00 | +1.9% | ₩4,550.00 | ₩4,665.00 | ₩4,430.00 | 903,332 | |
| ₩4,565.00 | +275.00 | +6.4% | ₩4,210.00 | ₩4,590.00 | ₩4,160.00 | 1,230,870 | |
| ₩4,290.00 | +40.00 | +0.9% | ₩4,265.00 | ₩4,360.00 | ₩4,170.00 | 560,932 | |
| ₩4,250.00 | 0.00 | 0.0% | ₩4,230.00 | ₩4,405.00 | ₩4,120.00 | 1,063,331 | |
| ₩4,250.00 | -300.00 | -6.6% | ₩4,490.00 | ₩4,540.00 | ₩4,230.00 | 1,195,461 | |
| ₩4,550.00 | +200.00 | +4.6% | ₩4,575.00 | ₩4,575.00 | ₩4,350.00 | 1,377,916 | |
| ₩4,350.00 | -210.00 | -4.6% | ₩4,630.00 | ₩4,645.00 | ₩4,290.00 | 1,313,006 | |
| ₩4,560.00 | +25.00 | +0.6% | ₩4,450.00 | ₩4,580.00 | ₩4,225.00 | 2,510,194 | |
| ₩4,535.00 | -845.00 | -15.7% | ₩5,510.00 | ₩5,540.00 | ₩4,530.00 | 8,334,253 | |
| ₩5,380.00 | +1,235.00 | +29.8% | ₩4,450.00 | ₩5,380.00 | ₩4,350.00 | 11,786,480 | |
| ₩4,145.00 | -270.00 | -6.1% | ₩4,480.00 | ₩4,555.00 | ₩4,100.00 | 1,496,709 | |
| ₩4,415.00 | +265.00 | +6.4% | ₩4,200.00 | ₩4,750.00 | ₩4,160.00 | 5,801,122 | |
| ₩4,150.00 | +80.00 | +2.0% | ₩4,095.00 | ₩4,260.00 | ₩4,050.00 | 986,926 | |
| ₩4,070.00 | -80.00 | -1.9% | ₩4,160.00 | ₩4,160.00 | ₩3,990.00 | 757,881 | |
| ₩4,150.00 | +35.00 | +0.9% | ₩4,050.00 | ₩4,310.00 | ₩3,975.00 | 966,829 | |
| ₩4,115.00 | +220.00 | +5.6% | ₩3,910.00 | ₩4,120.00 | ₩3,800.00 | 1,055,040 | |
| ₩3,895.00 | -110.00 | -2.7% | ₩4,010.00 | ₩4,010.00 | ₩3,730.00 | 1,186,674 | |
| ₩4,005.00 | -445.00 | -10.0% | ₩4,380.00 | ₩4,435.00 | ₩3,905.00 | 1,584,823 | |
| ₩4,450.00 | +280.00 | +6.7% | ₩4,240.00 | ₩4,550.00 | ₩4,170.00 | 1,993,068 | |
| ₩4,170.00 | +160.00 | +4.0% | ₩4,065.00 | ₩4,175.00 | ₩3,955.00 | 920,314 | |
| ₩4,010.00 | +100.00 | +2.6% | ₩3,900.00 | ₩4,230.00 | ₩3,840.00 | 1,360,535 |
- Ticker
- KRX:126640
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 19, 2025
Hwashin Precision To Cancel 2 Billion Won Worth Of Own Shares
Latest news
Hwashin Precision To Cancel 2 Billion Won Worth Of Own Shares
Nov 18, 2025
Closed ₩1,306.00 (+1.5%) on Nov 19, 2025
Hwashin Precision Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hwashin Precision Co., Ltd.