Stock listing
KRX:126600 BGFecomaterials Co., Ltd. (BGF에코머티리얼즈) 주가
Follow BGFecomaterials Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:126600
₩3,040.00 KRW -200.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩3,035.00 – ₩3,350.00 KRWOct 30, 2026
- Volume
- 147,490 sharesOct 30, 2026
- Market cap
- ₩188.2B KRWAt the close on Oct 30, 2026 · price × 61.92M shares outstanding
- 52-week range
- ₩2,460.00 – ₩6,520.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩568.9M KRWMedian day 47,531 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:126600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,040.00 | -200.00 | -6.2% | ₩3,235.00 | ₩3,350.00 | ₩3,035.00 | 147,490 | |
| ₩3,240.00 | +10.00 | +0.3% | ₩3,230.00 | ₩3,305.00 | ₩3,160.00 | 32,755 | |
| ₩3,230.00 | +165.00 | +5.4% | ₩3,090.00 | ₩3,320.00 | ₩3,090.00 | 125,231 | |
| ₩3,065.00 | +85.00 | +2.9% | ₩2,980.00 | ₩3,080.00 | ₩2,915.00 | 129,230 | |
| ₩2,980.00 | -460.00 | -13.4% | ₩3,435.00 | ₩3,435.00 | ₩2,860.00 | 266,699 | |
| ₩3,440.00 | -35.00 | -1.0% | ₩3,470.00 | ₩3,485.00 | ₩3,390.00 | 545,772 | |
| ₩3,475.00 | +10.00 | +0.3% | ₩3,460.00 | ₩3,495.00 | ₩3,440.00 | 154,508 | |
| ₩3,465.00 | -15.00 | -0.4% | ₩3,465.00 | ₩3,520.00 | ₩3,445.00 | 268,997 | |
| ₩3,480.00 | -30.00 | -0.9% | ₩3,490.00 | ₩3,525.00 | ₩3,430.00 | 260,460 | |
| ₩3,510.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,540.00 | ₩3,490.00 | 177,244 | |
| ₩3,510.00 | -10.00 | -0.3% | ₩3,525.00 | ₩3,565.00 | ₩3,490.00 | 338,689 | |
| ₩3,520.00 | -20.00 | -0.6% | ₩3,500.00 | ₩3,545.00 | ₩3,480.00 | 343,689 | |
| ₩3,540.00 | 0.00 | 0.0% | ₩3,575.00 | ₩3,625.00 | ₩3,535.00 | 183,891 | |
| ₩3,540.00 | -25.00 | -0.7% | ₩3,565.00 | ₩3,600.00 | ₩3,485.00 | 441,512 | |
| ₩3,565.00 | -115.00 | -3.1% | ₩3,695.00 | ₩3,700.00 | ₩3,555.00 | 444,938 | |
| ₩3,680.00 | +400.00 | +12.2% | ₩3,650.00 | ₩3,755.00 | ₩3,570.00 | 1,329,414 | |
| ₩3,280.00 | +75.00 | +2.3% | ₩3,205.00 | ₩3,320.00 | ₩3,180.00 | 3,178,648 | |
| ₩3,205.00 | +5.00 | +0.2% | ₩3,200.00 | ₩3,230.00 | ₩3,160.00 | 33,790 | |
| ₩3,200.00 | +45.00 | +1.4% | ₩3,150.00 | ₩3,240.00 | ₩3,125.00 | 62,857 | |
| ₩3,155.00 | +165.00 | +5.5% | ₩3,000.00 | ₩3,160.00 | ₩2,965.00 | 54,460 | |
| ₩2,990.00 | +45.00 | +1.5% | ₩2,935.00 | ₩3,000.00 | ₩2,935.00 | 29,386 | |
| ₩2,945.00 | -55.00 | -1.8% | ₩3,020.00 | ₩3,020.00 | ₩2,925.00 | 30,890 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,005.00 | ₩3,030.00 | ₩2,960.00 | 32,117 | |
| ₩3,000.00 | +5.00 | +0.2% | ₩3,030.00 | ₩3,030.00 | ₩2,965.00 | 27,748 | |
| ₩2,995.00 | -70.00 | -2.3% | ₩3,065.00 | ₩3,070.00 | ₩2,970.00 | 46,966 | |
| ₩3,065.00 | -10.00 | -0.3% | ₩3,055.00 | ₩3,065.00 | ₩2,990.00 | 45,639 | |
| ₩3,075.00 | +10.00 | +0.3% | ₩3,070.00 | ₩3,090.00 | ₩3,010.00 | 22,050 | |
| ₩3,065.00 | +50.00 | +1.7% | ₩3,000.00 | ₩3,070.00 | ₩3,000.00 | 14,922 | |
| ₩3,015.00 | -10.00 | -0.3% | ₩3,040.00 | ₩3,040.00 | ₩2,995.00 | 21,419 | |
| ₩3,025.00 | -45.00 | -1.5% | ₩3,035.00 | ₩3,065.00 | ₩2,990.00 | 24,214 | |
| ₩3,070.00 | -35.00 | -1.1% | ₩3,110.00 | ₩3,110.00 | ₩3,015.00 | 89,297 | |
| ₩3,105.00 | +30.00 | +1.0% | ₩3,085.00 | ₩3,175.00 | ₩3,045.00 | 67,293 | |
| ₩3,075.00 | -35.00 | -1.1% | ₩3,115.00 | ₩3,130.00 | ₩3,015.00 | 63,991 | |
| ₩3,110.00 | +220.00 | +7.6% | ₩2,900.00 | ₩3,335.00 | ₩2,895.00 | 385,750 | |
| ₩2,890.00 | -35.00 | -1.2% | ₩2,935.00 | ₩2,940.00 | ₩2,865.00 | 31,413 | |
| ₩2,925.00 | -35.00 | -1.2% | ₩2,980.00 | ₩3,030.00 | ₩2,920.00 | 19,736 | |
| ₩2,960.00 | -5.00 | -0.2% | ₩2,970.00 | ₩2,985.00 | ₩2,930.00 | 11,259 | |
| ₩2,965.00 | -45.00 | -1.5% | ₩3,015.00 | ₩3,055.00 | ₩2,945.00 | 41,693 | |
| ₩3,010.00 | +10.00 | +0.3% | ₩2,980.00 | ₩3,040.00 | ₩2,900.00 | 63,060 | |
| ₩3,000.00 | +35.00 | +1.2% | ₩2,920.00 | ₩3,045.00 | ₩2,920.00 | 42,497 | |
| ₩2,965.00 | +60.00 | +2.1% | ₩2,905.00 | ₩2,970.00 | ₩2,845.00 | 22,223 | |
| ₩2,905.00 | +25.00 | +0.9% | ₩2,860.00 | ₩2,925.00 | ₩2,860.00 | 16,227 | |
| ₩2,880.00 | +10.00 | +0.3% | ₩2,870.00 | ₩2,885.00 | ₩2,830.00 | 22,926 | |
| ₩2,870.00 | +40.00 | +1.4% | ₩2,850.00 | ₩2,895.00 | ₩2,795.00 | 16,531 | |
| ₩2,830.00 | -5.00 | -0.2% | ₩2,800.00 | ₩2,845.00 | ₩2,760.00 | 40,052 | |
| ₩2,835.00 | +40.00 | +1.4% | ₩2,800.00 | ₩2,860.00 | ₩2,770.00 | 16,914 | |
| ₩2,795.00 | -40.00 | -1.4% | ₩2,830.00 | ₩2,850.00 | ₩2,755.00 | 47,236 | |
| ₩2,835.00 | -35.00 | -1.2% | ₩2,885.00 | ₩2,935.00 | ₩2,770.00 | 72,278 | |
| ₩2,870.00 | -70.00 | -2.4% | ₩2,940.00 | ₩2,940.00 | ₩2,800.00 | 45,202 | |
| ₩2,940.00 | -40.00 | -1.3% | ₩3,100.00 | ₩3,100.00 | ₩2,895.00 | 47,825 | |
| ₩2,980.00 | +20.00 | +0.7% | ₩2,960.00 | ₩3,035.00 | ₩2,920.00 | 33,835 | |
| ₩2,960.00 | -50.00 | -1.7% | ₩3,015.00 | ₩3,015.00 | ₩2,880.00 | 53,471 | |
| ₩3,010.00 | 0.00 | 0.0% | ₩2,990.00 | ₩3,015.00 | ₩2,965.00 | 19,748 | |
| ₩3,010.00 | -10.00 | -0.3% | ₩2,970.00 | ₩3,025.00 | ₩2,970.00 | 40,529 | |
| ₩3,020.00 | +110.00 | +3.8% | ₩2,900.00 | ₩3,030.00 | ₩2,900.00 | 49,366 | |
| ₩2,910.00 | +10.00 | +0.3% | ₩2,880.00 | ₩2,935.00 | ₩2,875.00 | 41,823 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,890.00 | ₩2,930.00 | ₩2,805.00 | 56,494 | |
| ₩2,900.00 | +25.00 | +0.9% | ₩2,895.00 | ₩2,930.00 | ₩2,870.00 | 29,039 | |
| ₩2,875.00 | +155.00 | +5.7% | ₩2,685.00 | ₩2,880.00 | ₩2,685.00 | 66,446 | |
| ₩2,720.00 | -15.00 | -0.5% | ₩2,710.00 | ₩2,800.00 | ₩2,660.00 | 25,881 | |
| ₩2,735.00 | +155.00 | +6.0% | ₩2,630.00 | ₩2,740.00 | ₩2,620.00 | 93,578 | |
| ₩2,580.00 | -35.00 | -1.3% | ₩2,460.00 | ₩2,675.00 | ₩2,460.00 | 149,214 |
- Ticker
- KRX:126600
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
Bgfecomaterials Q4 Operating Profit 615 Million Won, Down 58.3% From Year Earlier
Latest news
Bgfecomaterials Q4 Operating Profit 615 Million Won, Down 58.3% From Year Earlier
Feb 10, 2026
Closed ₩4,115.00 (+2.9%) on Feb 10, 2026
Bgfecomaterials Q3 Operating Profit 5.8 Billion Won, Up 77.4% From Year Earlier
Nov 6, 2025
Closed ₩2,795.00 (+0.9%) on Nov 6, 2025
Decks
Investor Presentation (2024)
Investor deck · 24 slides · Jul 21, 2024
BGFecomaterials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 21, 2024
Log in to ask 6ix AI your own questions about BGFecomaterials Co., Ltd.