Stock listing

KRX:126340 Vinatech Co,. Ltd. (비나텍) 주가

Follow Vinatech Co,. Ltd. into a list and get an email when it puts out news.

Share price · KRX:126340

₩94,200 KRW -5,900 (-5.9%)

Close on Oct 30, 2026

Past year +70.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩93,300 – ₩99,900 KRWOct 30, 2026
Volume: 94,945 sharesOct 30, 2026
Market cap: ₩654.4B KRWAt the close on Oct 30, 2026 · price × 6.95M shares outstanding
52-week range: ₩43,200 – ₩204,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩12.62B KRWMedian day 105,803 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:126340 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩94,200	-5,900	-5.9%	₩97,000	₩99,900	₩93,300	94,945
Thu, Oct 29	₩100,100	-9,100	-8.3%	₩105,100	₩105,200	₩96,500	239,606
Wed, Oct 28	₩109,200	+100	+0.1%	₩114,500	₩114,500	₩105,900	202,178
Tue, Oct 27	₩109,100	+5,900	+5.7%	₩109,500	₩118,300	₩108,700	232,433
Mon, Oct 26	₩103,200	-16,300	-13.6%	₩115,500	₩115,500	₩103,200	232,741
Fri, Oct 23	₩119,500	+10,800	+9.9%	₩103,700	₩120,900	₩99,700	536,270
Thu, Oct 22	₩108,700	+14,000	+14.8%	₩107,900	₩121,500	₩104,000	691,566
Wed, Oct 21	₩94,700	+3,000	+3.3%	₩91,100	₩99,300	₩88,500	255,132
Tue, Oct 20	₩91,700	+9,700	+11.8%	₩99,000	₩100,200	₩88,300	500,321
Mon, Oct 19	₩82,000	+2,500	+3.1%	₩76,300	₩84,000	₩75,800	92,482
Fri, Oct 16	₩79,500	+4,100	+5.4%	₩78,200	₩81,600	₩74,800	83,344
Thu, Oct 15	₩75,400	-10,600	-12.3%	₩79,300	₩82,000	₩73,600	128,033
Wed, Oct 14	₩86,000	+7,400	+9.4%	₩78,500	₩89,600	₩77,800	187,671
Tue, Oct 13	₩78,600	-2,200	-2.7%	₩76,600	₩81,700	₩75,100	135,619
Mon, Oct 12	₩80,800	-6,200	-7.1%	₩85,500	₩87,700	₩80,600	84,306
Thu, Oct 8	₩87,000	-7,700	-8.1%	₩92,000	₩92,000	₩86,400	127,202
Wed, Oct 7	₩94,700	+700	+0.7%	₩97,600	₩97,600	₩93,500	103,143
Tue, Oct 6	₩94,000	-800	-0.8%	₩96,400	₩96,400	₩90,800	138,782
Fri, Oct 2	₩94,800	+1,100	+1.2%	₩93,700	₩96,200	₩92,000	98,902
Thu, Oct 1	₩93,700	+1,200	+1.3%	₩90,800	₩94,100	₩89,900	134,564
Wed, Sep 30	₩92,500	+8,200	+9.7%	₩92,900	₩96,700	₩91,500	291,999
Tue, Sep 29	₩84,300	+500	+0.6%	₩81,500	₩84,900	₩80,600	83,122
Mon, Sep 28	₩83,800	-3,000	-3.5%	₩88,400	₩88,400	₩83,500	104,113
Wed, Sep 23	₩86,800	+4,900	+6.0%	₩83,000	₩87,500	₩81,300	161,765
Tue, Sep 22	₩81,900	-1,600	-1.9%	₩87,000	₩87,400	₩80,700	138,954
Mon, Sep 21	₩83,500	+2,800	+3.5%	₩81,400	₩85,500	₩77,800	187,135
Fri, Sep 18	₩80,700	+3,300	+4.3%	₩78,100	₩83,500	₩76,500	249,816
Thu, Sep 17	₩77,400	+2,200	+2.9%	₩79,000	₩79,900	₩76,800	292,320
Wed, Sep 16	₩75,200	+10,000	+15.3%	₩69,900	₩76,200	₩69,000	538,548
Tue, Sep 15	₩65,200	+1,100	+1.7%	₩62,900	₩67,500	₩60,500	61,018
Mon, Sep 14	₩64,100	-2,700	-4.0%	₩67,600	₩69,300	₩64,100	88,155
Fri, Sep 11	₩66,800	+200	+0.3%	₩63,400	₩68,400	₩63,400	49,460
Thu, Sep 10	₩66,600	-2,900	-4.2%	₩67,200	₩68,600	₩65,800	72,119
Wed, Sep 9	₩69,500	+7,300	+11.7%	₩66,800	₩71,900	₩66,300	185,971
Tue, Sep 8	₩62,200	-2,000	-3.1%	₩63,900	₩67,500	₩62,200	120,573
Mon, Sep 7	₩64,200	+4,800	+8.1%	₩62,000	₩66,700	₩61,300	111,183
Fri, Sep 4	₩59,400	+2,700	+4.8%	₩59,800	₩60,000	₩58,100	40,140
Thu, Sep 3	₩56,700	-2,200	-3.7%	₩59,600	₩60,000	₩55,400	66,468
Wed, Sep 2	₩58,900	-1,700	-2.8%	₩59,600	₩60,200	₩58,000	34,997
Tue, Sep 1	₩60,600	-1,500	-2.4%	₩62,900	₩62,900	₩59,400	53,686
Mon, Aug 31	₩62,100	-1,500	-2.4%	₩60,400	₩62,400	₩58,400	109,975
Fri, Aug 28	₩63,600	-3,700	-5.5%	₩68,100	₩69,100	₩63,100	120,325
Thu, Aug 27	₩67,300	+600	+0.9%	₩68,000	₩70,500	₩65,500	84,254
Wed, Aug 26	₩66,700	+1,000	+1.5%	₩67,500	₩68,700	₩63,600	59,627
Tue, Aug 25	₩65,700	+2,300	+3.6%	₩63,400	₩68,000	₩59,100	56,501
Mon, Aug 24	₩63,400	+1,300	+2.1%	₩61,700	₩64,700	₩61,300	44,487
Fri, Aug 21	₩62,100	-5,000	-7.5%	₩65,000	₩65,200	₩61,600	42,736
Thu, Aug 20	₩67,100	+2,700	+4.2%	₩66,000	₩68,800	₩65,400	41,233
Wed, Aug 19	₩64,400	-2,200	-3.3%	₩62,200	₩67,500	₩62,100	70,297
Tue, Aug 18	₩66,600	-6,300	-8.6%	₩72,000	₩72,700	₩65,500	139,649
Fri, Aug 14	₩72,900	-3,800	-5.0%	₩77,400	₩77,500	₩71,000	79,024
Thu, Aug 13	₩76,700	+6,400	+9.1%	₩79,600	₩81,900	₩76,000	194,802
Wed, Aug 12	₩70,300	+700	+1.0%	₩69,900	₩70,800	₩67,100	57,585
Tue, Aug 11	₩69,600	-900	-1.3%	₩69,300	₩72,300	₩67,600	46,827
Mon, Aug 10	₩70,500	+3,800	+5.7%	₩67,600	₩71,500	₩65,900	84,169
Fri, Aug 7	₩66,700	+200	+0.3%	₩68,100	₩72,500	₩63,000	80,097
Thu, Aug 6	₩66,500	-4,500	-6.3%	₩70,700	₩72,300	₩66,500	88,170
Wed, Aug 5	₩71,000	+7,400	+11.6%	₩66,100	₩72,900	₩63,600	149,495
Tue, Aug 4	₩63,600	+3,300	+5.5%	₩62,600	₩64,100	₩59,800	103,643
Mon, Aug 3	₩60,300	+3,800	+6.7%	₩56,900	₩62,800	₩52,800	107,493
Fri, Jul 31	₩56,500	+12,400	+28.1%	₩50,500	₩57,300	₩49,700	164,572
Thu, Jul 30	₩44,100	-3,150	-6.7%	₩44,100	₩48,450	₩44,000	77,045

Ticker: KRX:126340
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jul 6, 2026
Vinatech Co Ltd Wins 13 Billion Won Order

Latest news

Vinatech Co Ltd Wins 13 Billion Won Order

Jul 6, 2026

Closed ₩77,500 (-8.2%) on Jul 6, 2026

Vinatech To Divest 20.6 Billion Won Worth Of Own Shares

Feb 9, 2026

Closed ₩117,000 (-0.2%) on Feb 10, 2026

Vinatech Co Wins 10.6 Billion Won Worth Of Order

Oct 23, 2025

All Vinatech Co,. Ltd. news

Vinatech Co,. Ltd. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 2 in the last 12 months · 3 in all · newest Jul 6, 2026 · oldest 2025