Stock listing
KRX:125490 Hallacast Co., Ltd. (한라캐스트) 주가
Follow Hallacast Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:125490
₩10,350 KRW -350 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩10,180 – ₩10,840 KRWOct 30, 2026
- Volume
- 640,315 sharesOct 30, 2026
- Market cap
- ₩377.8B KRWAt the close on Oct 30, 2026 · price × 36.50M shares outstanding
- 52-week range
- ₩6,060.00 – ₩25,350 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩20.37B KRWMedian day 798,026 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:125490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,350 | -350 | -3.3% | ₩10,380 | ₩10,840 | ₩10,180 | 640,315 | |
| ₩10,700 | -740 | -6.5% | ₩11,230 | ₩11,360 | ₩10,650 | 902,083 | |
| ₩11,440 | +1,630 | +16.6% | ₩10,000 | ₩12,000 | ₩9,940.00 | 3,729,274 | |
| ₩9,810.00 | +50 | +0.5% | ₩9,850.00 | ₩10,160 | ₩9,750.00 | 475,723 | |
| ₩9,760.00 | +270 | +2.8% | ₩9,370.00 | ₩10,270 | ₩9,370.00 | 997,968 | |
| ₩9,490.00 | -270 | -2.8% | ₩9,380.00 | ₩9,690.00 | ₩9,170.00 | 380,970 | |
| ₩9,760.00 | -410 | -4.0% | ₩10,060 | ₩10,410 | ₩9,670.00 | 519,830 | |
| ₩10,170 | +80 | +0.8% | ₩10,200 | ₩10,310 | ₩9,920.00 | 362,500 | |
| ₩10,090 | -230 | -2.2% | ₩10,620 | ₩10,630 | ₩9,950.00 | 742,303 | |
| ₩10,320 | +270 | +2.7% | ₩9,490.00 | ₩10,320 | ₩9,490.00 | 439,051 | |
| ₩10,050 | +260 | +2.7% | ₩9,810.00 | ₩10,330 | ₩9,700.00 | 549,558 | |
| ₩9,790.00 | -1,170 | -10.7% | ₩10,180 | ₩10,500 | ₩9,380.00 | 852,050 | |
| ₩10,960 | +20 | +0.2% | ₩10,890 | ₩11,420 | ₩10,800 | 491,887 | |
| ₩10,940 | -180 | -1.6% | ₩10,550 | ₩11,210 | ₩10,490 | 746,529 | |
| ₩11,120 | -1,560 | -12.3% | ₩12,320 | ₩12,550 | ₩11,090 | 1,003,126 | |
| ₩12,680 | -220 | -1.7% | ₩13,000 | ₩13,250 | ₩12,610 | 876,546 | |
| ₩12,900 | -840 | -6.1% | ₩13,740 | ₩13,900 | ₩12,890 | 1,089,556 | |
| ₩13,740 | +570 | +4.3% | ₩13,250 | ₩14,110 | ₩13,220 | 2,500,219 | |
| ₩13,170 | +1,020 | +8.4% | ₩12,200 | ₩13,710 | ₩12,020 | 5,780,078 | |
| ₩12,150 | +510 | +4.4% | ₩11,630 | ₩12,190 | ₩11,460 | 871,101 | |
| ₩11,640 | +70 | +0.6% | ₩11,500 | ₩11,880 | ₩11,490 | 416,810 | |
| ₩11,570 | -190 | -1.6% | ₩11,980 | ₩12,040 | ₩11,420 | 567,566 | |
| ₩11,760 | -350 | -2.9% | ₩12,000 | ₩12,210 | ₩11,750 | 502,247 | |
| ₩12,110 | -290 | -2.3% | ₩12,600 | ₩13,030 | ₩12,010 | 1,287,820 | |
| ₩12,400 | -200 | -1.6% | ₩12,530 | ₩13,350 | ₩12,320 | 3,012,621 | |
| ₩12,600 | +550 | +4.6% | ₩11,900 | ₩13,180 | ₩11,680 | 4,743,582 | |
| ₩12,050 | +870 | +7.8% | ₩11,750 | ₩12,920 | ₩11,560 | 8,575,783 | |
| ₩11,180 | +250 | +2.3% | ₩11,020 | ₩11,400 | ₩10,800 | 964,182 | |
| ₩10,930 | -390 | -3.4% | ₩11,180 | ₩11,710 | ₩10,770 | 1,088,540 | |
| ₩11,320 | +1,120 | +11.0% | ₩10,200 | ₩11,840 | ₩10,090 | 3,845,641 | |
| ₩10,200 | -410 | -3.9% | ₩10,450 | ₩10,450 | ₩10,120 | 319,623 | |
| ₩10,610 | -460 | -4.2% | ₩10,650 | ₩10,900 | ₩10,550 | 398,870 | |
| ₩11,070 | +370 | +3.5% | ₩11,000 | ₩11,290 | ₩10,850 | 1,446,945 | |
| ₩10,700 | +200 | +1.9% | ₩10,500 | ₩11,110 | ₩10,480 | 621,719 | |
| ₩10,500 | -430 | -3.9% | ₩10,930 | ₩10,990 | ₩10,500 | 700,843 | |
| ₩10,930 | +70 | +0.6% | ₩11,270 | ₩11,640 | ₩10,930 | 1,645,694 | |
| ₩10,860 | +830 | +8.3% | ₩10,420 | ₩11,440 | ₩10,420 | 2,948,968 | |
| ₩10,030 | -660 | -6.2% | ₩10,730 | ₩11,070 | ₩10,010 | 922,534 | |
| ₩10,690 | -320 | -2.9% | ₩10,680 | ₩10,900 | ₩10,350 | 661,465 | |
| ₩11,010 | +330 | +3.1% | ₩11,080 | ₩11,290 | ₩10,550 | 1,395,304 | |
| ₩10,680 | +430 | +4.2% | ₩10,040 | ₩10,750 | ₩9,820.00 | 712,724 | |
| ₩10,250 | -500 | -4.7% | ₩10,520 | ₩10,690 | ₩10,250 | 492,036 | |
| ₩10,750 | +130 | +1.2% | ₩10,590 | ₩10,790 | ₩10,400 | 651,789 | |
| ₩10,620 | -350 | -3.2% | ₩10,870 | ₩11,000 | ₩10,450 | 849,523 | |
| ₩10,970 | +70 | +0.6% | ₩11,270 | ₩11,280 | ₩10,280 | 1,024,418 | |
| ₩10,900 | -280 | -2.5% | ₩11,180 | ₩11,220 | ₩10,680 | 713,682 | |
| ₩11,180 | -840 | -7.0% | ₩11,700 | ₩11,910 | ₩11,140 | 1,344,804 | |
| ₩12,020 | -90 | -0.7% | ₩12,040 | ₩12,210 | ₩11,750 | 1,305,444 | |
| ₩12,110 | +240 | +2.0% | ₩11,540 | ₩13,640 | ₩11,500 | 8,170,281 | |
| ₩11,870 | -720 | -5.7% | ₩12,870 | ₩13,060 | ₩11,740 | 2,555,111 | |
| ₩12,590 | +1,760 | +16.3% | ₩11,190 | ₩13,640 | ₩10,610 | 18,591,439 | |
| ₩10,830 | +1,900 | +21.3% | ₩9,090.00 | ₩11,340 | ₩9,020.00 | 6,658,622 | |
| ₩8,930.00 | -120 | -1.3% | ₩8,980.00 | ₩9,080.00 | ₩8,730.00 | 300,135 | |
| ₩9,050.00 | -10 | -0.1% | ₩8,970.00 | ₩9,270.00 | ₩8,790.00 | 449,018 | |
| ₩9,060.00 | +640 | +7.6% | ₩8,460.00 | ₩9,140.00 | ₩8,390.00 | 630,863 | |
| ₩8,420.00 | -330 | -3.8% | ₩8,750.00 | ₩8,900.00 | ₩8,190.00 | 344,343 | |
| ₩8,750.00 | -80 | -0.9% | ₩9,100.00 | ₩9,150.00 | ₩8,500.00 | 473,220 | |
| ₩8,830.00 | +350 | +4.1% | ₩8,540.00 | ₩9,000.00 | ₩8,460.00 | 576,485 | |
| ₩8,480.00 | +510 | +6.4% | ₩7,990.00 | ₩8,590.00 | ₩7,940.00 | 708,138 | |
| ₩7,970.00 | +680 | +9.3% | ₩7,250.00 | ₩8,570.00 | ₩7,000.00 | 1,148,169 | |
| ₩7,290.00 | +1,130 | +18.3% | ₩6,530.00 | ₩7,290.00 | ₩6,460.00 | 626,864 | |
| ₩6,160.00 | -270 | -4.2% | ₩6,110.00 | ₩6,890.00 | ₩6,110.00 | 556,119 |
- Ticker
- KRX:125490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hallacast Co., Ltd.