Stock listing
KRX:124560 Taewoong Logistics Co., Ltd. (태웅로직스) 주가
Follow Taewoong Logistics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:124560
₩1,919.00 KRW +1.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- ₩1,845.00 – ₩1,920.00 KRWNov 2, 2026
- Volume
- 11,643 sharesNov 2, 2026
- Market cap
- ₩74.31B KRWAt the close on Nov 2, 2026 · price × 38.72M shares outstanding
- 52-week range
- ₩1,410.00 – ₩3,225.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩62.94M KRWMedian day 27,299 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:124560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,919.00 | +1.00 | +0.1% | ₩1,845.00 | ₩1,920.00 | ₩1,845.00 | 11,643 | |
| ₩1,918.00 | +5.00 | +0.3% | ₩1,924.00 | ₩1,924.00 | ₩1,885.00 | 43,815 | |
| ₩1,913.00 | -8.00 | -0.4% | ₩1,920.00 | ₩1,925.00 | ₩1,895.00 | 16,539 | |
| ₩1,921.00 | +1.00 | +0.1% | ₩1,920.00 | ₩1,985.00 | ₩1,901.00 | 16,007 | |
| ₩1,920.00 | +17.00 | +0.9% | ₩1,903.00 | ₩1,928.00 | ₩1,888.00 | 17,592 | |
| ₩1,903.00 | -9.00 | -0.5% | ₩1,900.00 | ₩1,914.00 | ₩1,855.00 | 30,199 | |
| ₩1,912.00 | -2.00 | -0.1% | ₩1,929.00 | ₩1,929.00 | ₩1,851.00 | 31,485 | |
| ₩1,914.00 | -34.00 | -1.7% | ₩1,930.00 | ₩1,969.00 | ₩1,910.00 | 25,840 | |
| ₩1,948.00 | +6.00 | +0.3% | ₩1,941.00 | ₩1,950.00 | ₩1,929.00 | 19,690 | |
| ₩1,942.00 | +4.00 | +0.2% | ₩1,910.00 | ₩1,945.00 | ₩1,910.00 | 15,415 | |
| ₩1,938.00 | -2.00 | -0.1% | ₩1,915.00 | ₩1,944.00 | ₩1,900.00 | 18,566 | |
| ₩1,940.00 | +20.00 | +1.0% | ₩1,885.00 | ₩1,940.00 | ₩1,885.00 | 39,200 | |
| ₩1,920.00 | -80.00 | -4.0% | ₩1,964.00 | ₩1,980.00 | ₩1,899.00 | 55,533 | |
| ₩2,000.00 | +30.00 | +1.5% | ₩1,970.00 | ₩2,010.00 | ₩1,955.00 | 48,930 | |
| ₩1,970.00 | +17.00 | +0.9% | ₩1,811.00 | ₩1,970.00 | ₩1,811.00 | 28,438 | |
| ₩1,953.00 | +7.00 | +0.4% | ₩1,971.00 | ₩1,971.00 | ₩1,936.00 | 27,357 | |
| ₩1,946.00 | -35.00 | -1.8% | ₩1,961.00 | ₩1,985.00 | ₩1,942.00 | 20,350 | |
| ₩1,981.00 | +11.00 | +0.6% | ₩1,970.00 | ₩1,982.00 | ₩1,964.00 | 10,507 | |
| ₩1,970.00 | +2.00 | +0.1% | ₩1,970.00 | ₩1,975.00 | ₩1,950.00 | 22,074 | |
| ₩1,968.00 | -7.00 | -0.4% | ₩1,957.00 | ₩1,974.00 | ₩1,953.00 | 9,823 | |
| ₩1,975.00 | -5.00 | -0.3% | ₩1,980.00 | ₩1,981.00 | ₩1,939.00 | 55,568 | |
| ₩1,980.00 | +20.00 | +1.0% | ₩1,996.00 | ₩1,996.00 | ₩1,935.00 | 15,708 | |
| ₩1,960.00 | -23.00 | -1.2% | ₩1,947.00 | ₩1,970.00 | ₩1,920.00 | 24,319 | |
| ₩1,983.00 | +23.00 | +1.2% | ₩1,944.00 | ₩1,983.00 | ₩1,928.00 | 28,918 | |
| ₩1,960.00 | -20.00 | -1.0% | ₩1,964.00 | ₩1,994.00 | ₩1,939.00 | 11,620 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,989.00 | ₩1,950.00 | 23,148 | |
| ₩1,980.00 | -5.00 | -0.3% | ₩1,985.00 | ₩1,999.00 | ₩1,951.00 | 27,299 | |
| ₩1,985.00 | -13.00 | -0.7% | ₩2,000.00 | ₩2,000.00 | ₩1,961.00 | 18,563 | |
| ₩1,998.00 | +4.00 | +0.2% | ₩1,994.00 | ₩1,998.00 | ₩1,958.00 | 6,354 | |
| ₩1,994.00 | -4.00 | -0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,950.00 | 63,714 | |
| ₩1,998.00 | +8.00 | +0.4% | ₩2,000.00 | ₩2,000.00 | ₩1,977.00 | 41,466 | |
| ₩1,990.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,025.00 | ₩1,950.00 | 20,017 | |
| ₩1,980.00 | +10.00 | +0.5% | ₩1,974.00 | ₩1,985.00 | ₩1,959.00 | 8,412 | |
| ₩1,970.00 | +1.00 | +0.1% | ₩2,005.00 | ₩2,005.00 | ₩1,946.00 | 13,855 | |
| ₩1,969.00 | -23.00 | -1.2% | ₩1,990.00 | ₩2,005.00 | ₩1,967.00 | 20,013 | |
| ₩1,992.00 | +5.00 | +0.3% | ₩1,965.00 | ₩2,005.00 | ₩1,965.00 | 11,169 | |
| ₩1,987.00 | -13.00 | -0.7% | ₩2,000.00 | ₩2,000.00 | ₩1,964.00 | 30,000 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,010.00 | ₩1,982.00 | 14,420 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,025.00 | ₩1,984.00 | 43,615 | |
| ₩2,015.00 | -25.00 | -1.2% | ₩2,040.00 | ₩2,040.00 | ₩1,997.00 | 22,553 | |
| ₩2,040.00 | +15.00 | +0.7% | ₩2,025.00 | ₩2,040.00 | ₩1,999.00 | 19,240 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,040.00 | ₩1,900.00 | 31,942 | |
| ₩2,025.00 | +25.00 | +1.3% | ₩1,995.00 | ₩2,040.00 | ₩1,983.00 | 19,171 | |
| ₩2,000.00 | -25.00 | -1.2% | ₩2,025.00 | ₩2,030.00 | ₩1,999.00 | 30,478 | |
| ₩2,025.00 | -20.00 | -1.0% | ₩2,055.00 | ₩2,070.00 | ₩1,983.00 | 62,836 | |
| ₩2,045.00 | +55.00 | +2.8% | ₩1,956.00 | ₩2,050.00 | ₩1,942.00 | 66,185 | |
| ₩1,990.00 | +48.00 | +2.5% | ₩1,950.00 | ₩1,990.00 | ₩1,935.00 | 44,130 | |
| ₩1,942.00 | +1.00 | +0.1% | ₩1,925.00 | ₩1,949.00 | ₩1,898.00 | 54,316 | |
| ₩1,941.00 | +30.00 | +1.6% | ₩1,911.00 | ₩1,941.00 | ₩1,897.00 | 21,391 | |
| ₩1,911.00 | 0.00 | 0.0% | ₩1,911.00 | ₩1,925.00 | ₩1,770.00 | 42,292 | |
| ₩1,911.00 | -18.00 | -0.9% | ₩1,930.00 | ₩1,940.00 | ₩1,890.00 | 57,194 | |
| ₩1,929.00 | +71.00 | +3.8% | ₩1,856.00 | ₩1,929.00 | ₩1,825.00 | 128,400 | |
| ₩1,858.00 | -7.00 | -0.4% | ₩1,870.00 | ₩1,874.00 | ₩1,823.00 | 98,570 | |
| ₩1,865.00 | -2.00 | -0.1% | ₩1,853.00 | ₩1,888.00 | ₩1,848.00 | 52,692 | |
| ₩1,867.00 | +42.00 | +2.3% | ₩1,825.00 | ₩1,868.00 | ₩1,824.00 | 49,493 | |
| ₩1,825.00 | +30.00 | +1.7% | ₩1,805.00 | ₩1,826.00 | ₩1,796.00 | 54,937 | |
| ₩1,795.00 | -1.00 | -0.1% | ₩1,796.00 | ₩1,811.00 | ₩1,770.00 | 19,231 | |
| ₩1,796.00 | +4.00 | +0.2% | ₩1,792.00 | ₩1,800.00 | ₩1,760.00 | 30,644 | |
| ₩1,792.00 | -4.00 | -0.2% | ₩1,796.00 | ₩1,820.00 | ₩1,775.00 | 32,086 | |
| ₩1,796.00 | +46.00 | +2.6% | ₩1,760.00 | ₩1,808.00 | ₩1,760.00 | 24,034 | |
| ₩1,750.00 | +2.00 | +0.1% | ₩1,696.00 | ₩1,776.00 | ₩1,696.00 | 31,085 |
- Ticker
- KRX:124560
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- KRX
- Currency
- KRW
Taewoong Logistics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about Taewoong Logistics Co., Ltd.