Stock listing
KRX:123890 Korea Asset In Trust Co. Ltd (한국자산신탁) 주가
Follow Korea Asset In Trust Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:123890
₩2,272.00 KRW +7.00 (+0.3%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,260.00 – ₩2,280.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 387 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩278.0B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 122.4M shares outstanding
- 52-week range
- ₩2,040.00 – ₩3,470.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩426.8M KRWMedian day 149,021 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:123890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,265.00 | -15.00 | -0.7% | ₩2,300.00 | ₩2,300.00 | ₩2,255.00 | 119,296 | |
| ₩2,280.00 | +20.00 | +0.9% | ₩2,260.00 | ₩2,290.00 | ₩2,245.00 | 149,021 | |
| ₩2,260.00 | 0.00 | 0.0% | ₩2,250.00 | ₩2,265.00 | ₩2,210.00 | 209,731 | |
| ₩2,260.00 | +20.00 | +0.9% | ₩2,240.00 | ₩2,270.00 | ₩2,210.00 | 101,449 | |
| ₩2,240.00 | -5.00 | -0.2% | ₩2,260.00 | ₩2,275.00 | ₩2,240.00 | 89,128 | |
| ₩2,245.00 | +20.00 | +0.9% | ₩2,230.00 | ₩2,265.00 | ₩2,225.00 | 70,781 | |
| ₩2,225.00 | -60.00 | -2.6% | ₩2,305.00 | ₩2,310.00 | ₩2,225.00 | 146,184 | |
| ₩2,285.00 | -15.00 | -0.7% | ₩2,285.00 | ₩2,300.00 | ₩2,245.00 | 172,060 | |
| ₩2,300.00 | -5.00 | -0.2% | ₩2,320.00 | ₩2,325.00 | ₩2,275.00 | 90,569 | |
| ₩2,305.00 | -30.00 | -1.3% | ₩2,320.00 | ₩2,350.00 | ₩2,295.00 | 88,441 | |
| ₩2,335.00 | -25.00 | -1.1% | ₩2,365.00 | ₩2,390.00 | ₩2,305.00 | 123,777 | |
| ₩2,360.00 | +20.00 | +0.9% | ₩2,330.00 | ₩2,370.00 | ₩2,315.00 | 126,336 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,365.00 | ₩2,395.00 | ₩2,335.00 | 152,688 | |
| ₩2,340.00 | -50.00 | -2.1% | ₩2,390.00 | ₩2,390.00 | ₩2,300.00 | 274,025 | |
| ₩2,390.00 | +15.00 | +0.6% | ₩2,385.00 | ₩2,415.00 | ₩2,380.00 | 47,932 | |
| ₩2,375.00 | -15.00 | -0.6% | ₩2,400.00 | ₩2,405.00 | ₩2,355.00 | 193,975 | |
| ₩2,390.00 | -25.00 | -1.0% | ₩2,415.00 | ₩2,420.00 | ₩2,390.00 | 212,033 | |
| ₩2,415.00 | 0.00 | 0.0% | ₩2,425.00 | ₩2,440.00 | ₩2,405.00 | 51,394 | |
| ₩2,415.00 | -5.00 | -0.2% | ₩2,430.00 | ₩2,440.00 | ₩2,400.00 | 64,347 | |
| ₩2,420.00 | +30.00 | +1.3% | ₩2,400.00 | ₩2,435.00 | ₩2,390.00 | 82,122 | |
| ₩2,390.00 | -25.00 | -1.0% | ₩2,420.00 | ₩2,430.00 | ₩2,385.00 | 122,377 | |
| ₩2,415.00 | +5.00 | +0.2% | ₩2,420.00 | ₩2,435.00 | ₩2,405.00 | 80,378 | |
| ₩2,410.00 | -15.00 | -0.6% | ₩2,440.00 | ₩2,440.00 | ₩2,405.00 | 80,139 | |
| ₩2,425.00 | -55.00 | -2.2% | ₩2,465.00 | ₩2,470.00 | ₩2,415.00 | 99,617 | |
| ₩2,480.00 | +55.00 | +2.3% | ₩2,425.00 | ₩2,480.00 | ₩2,420.00 | 175,236 | |
| ₩2,425.00 | -5.00 | -0.2% | ₩2,435.00 | ₩2,450.00 | ₩2,415.00 | 73,425 | |
| ₩2,430.00 | -10.00 | -0.4% | ₩2,440.00 | ₩2,460.00 | ₩2,425.00 | 157,156 | |
| ₩2,440.00 | -15.00 | -0.6% | ₩2,470.00 | ₩2,470.00 | ₩2,425.00 | 120,494 | |
| ₩2,455.00 | 0.00 | 0.0% | ₩2,455.00 | ₩2,475.00 | ₩2,440.00 | 137,348 | |
| ₩2,455.00 | -10.00 | -0.4% | ₩2,465.00 | ₩2,475.00 | ₩2,440.00 | 164,400 | |
| ₩2,465.00 | -25.00 | -1.0% | ₩2,490.00 | ₩2,500.00 | ₩2,450.00 | 109,665 | |
| ₩2,490.00 | -25.00 | -1.0% | ₩2,490.00 | ₩2,510.00 | ₩2,475.00 | 138,121 | |
| ₩2,515.00 | -15.00 | -0.6% | ₩2,520.00 | ₩2,530.00 | ₩2,485.00 | 177,077 | |
| ₩2,530.00 | -15.00 | -0.6% | ₩2,515.00 | ₩2,540.00 | ₩2,500.00 | 175,136 | |
| ₩2,545.00 | +20.00 | +0.8% | ₩2,525.00 | ₩2,545.00 | ₩2,500.00 | 184,582 | |
| ₩2,525.00 | -30.00 | -1.2% | ₩2,565.00 | ₩2,565.00 | ₩2,520.00 | 184,170 | |
| ₩2,555.00 | -10.00 | -0.4% | ₩2,565.00 | ₩2,585.00 | ₩2,530.00 | 171,469 | |
| ₩2,565.00 | -35.00 | -1.3% | ₩2,615.00 | ₩2,615.00 | ₩2,540.00 | 136,306 | |
| ₩2,600.00 | -40.00 | -1.5% | ₩2,640.00 | ₩2,665.00 | ₩2,590.00 | 172,367 | |
| ₩2,640.00 | +35.00 | +1.3% | ₩2,605.00 | ₩2,650.00 | ₩2,590.00 | 182,756 | |
| ₩2,605.00 | -30.00 | -1.1% | ₩2,620.00 | ₩2,640.00 | ₩2,580.00 | 143,822 | |
| ₩2,635.00 | -5.00 | -0.2% | ₩2,610.00 | ₩2,695.00 | ₩2,605.00 | 273,153 | |
| ₩2,640.00 | +30.00 | +1.1% | ₩2,590.00 | ₩2,645.00 | ₩2,580.00 | 287,800 | |
| ₩2,610.00 | +50.00 | +2.0% | ₩2,550.00 | ₩2,630.00 | ₩2,550.00 | 266,527 | |
| ₩2,560.00 | -45.00 | -1.7% | ₩2,605.00 | ₩2,620.00 | ₩2,550.00 | 167,598 | |
| ₩2,605.00 | +15.00 | +0.6% | ₩2,590.00 | ₩2,615.00 | ₩2,565.00 | 240,255 | |
| ₩2,590.00 | +30.00 | +1.2% | ₩2,550.00 | ₩2,590.00 | ₩2,490.00 | 244,506 | |
| ₩2,560.00 | +55.00 | +2.2% | ₩2,520.00 | ₩2,565.00 | ₩2,495.00 | 224,293 | |
| ₩2,505.00 | +20.00 | +0.8% | ₩2,485.00 | ₩2,535.00 | ₩2,455.00 | 228,926 | |
| ₩2,485.00 | +105.00 | +4.4% | ₩2,385.00 | ₩2,510.00 | ₩2,385.00 | 437,989 | |
| ₩2,380.00 | +5.00 | +0.2% | ₩2,370.00 | ₩2,430.00 | ₩2,320.00 | 299,992 | |
| ₩2,375.00 | -30.00 | -1.2% | ₩2,420.00 | ₩2,435.00 | ₩2,350.00 | 340,359 | |
| ₩2,405.00 | +120.00 | +5.3% | ₩2,295.00 | ₩2,470.00 | ₩2,272.00 | 841,633 | |
| ₩2,285.00 | -5.00 | -0.2% | ₩2,290.00 | ₩2,305.00 | ₩2,250.00 | 120,521 | |
| ₩2,290.00 | -70.00 | -3.0% | ₩2,360.00 | ₩2,365.00 | ₩2,275.00 | 554,121 | |
| ₩2,360.00 | +40.00 | +1.7% | ₩2,325.00 | ₩2,370.00 | ₩2,315.00 | 117,902 | |
| ₩2,320.00 | -5.00 | -0.2% | ₩2,340.00 | ₩2,345.00 | ₩2,315.00 | 66,226 | |
| ₩2,325.00 | +15.00 | +0.6% | ₩2,310.00 | ₩2,330.00 | ₩2,295.00 | 76,505 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,310.00 | ₩2,320.00 | ₩2,280.00 | 154,135 | |
| ₩2,310.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,325.00 | ₩2,285.00 | 71,241 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,280.00 | ₩2,305.00 | ₩2,260.00 | 124,549 |
- Ticker
- KRX:123890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea Asset In Trust Co. Ltd.