Stock listing
KRX:123690 Hankook Cosmetics Co., Ltd (한국화장품) 주가
Follow Hankook Cosmetics Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:123690
₩5,260.00 KRW -100.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩5,130.00 – ₩5,360.00 KRWOct 30, 2026
- Volume
- 52,073 sharesOct 30, 2026
- Market cap
- ₩84.51B KRWAt the close on Oct 30, 2026 · price × 16.07M shares outstanding
- 52-week range
- ₩4,905.00 – ₩12,910.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.13B KRWMedian day 56,597 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:123690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,260.00 | -100.00 | -1.9% | ₩5,270.00 | ₩5,360.00 | ₩5,130.00 | 52,073 | |
| ₩5,360.00 | -200.00 | -3.6% | ₩5,550.00 | ₩5,550.00 | ₩5,300.00 | 46,324 | |
| ₩5,560.00 | +40.00 | +0.7% | ₩5,630.00 | ₩5,690.00 | ₩5,500.00 | 40,157 | |
| ₩5,520.00 | +60.00 | +1.1% | ₩5,470.00 | ₩5,610.00 | ₩5,470.00 | 16,979 | |
| ₩5,460.00 | -140.00 | -2.5% | ₩5,550.00 | ₩5,610.00 | ₩5,460.00 | 22,750 | |
| ₩5,600.00 | -150.00 | -2.6% | ₩5,670.00 | ₩5,750.00 | ₩5,550.00 | 21,416 | |
| ₩5,750.00 | -160.00 | -2.7% | ₩5,850.00 | ₩5,900.00 | ₩5,750.00 | 26,264 | |
| ₩5,910.00 | +10.00 | +0.2% | ₩5,900.00 | ₩6,120.00 | ₩5,860.00 | 18,361 | |
| ₩5,900.00 | -140.00 | -2.3% | ₩6,000.00 | ₩6,100.00 | ₩5,810.00 | 24,557 | |
| ₩6,040.00 | +10.00 | +0.2% | ₩5,960.00 | ₩6,080.00 | ₩5,870.00 | 25,119 | |
| ₩6,030.00 | +300.00 | +5.2% | ₩5,710.00 | ₩6,060.00 | ₩5,710.00 | 47,208 | |
| ₩5,730.00 | -180.00 | -3.0% | ₩5,750.00 | ₩5,810.00 | ₩5,620.00 | 61,196 | |
| ₩5,910.00 | +100.00 | +1.7% | ₩5,890.00 | ₩6,000.00 | ₩5,840.00 | 30,340 | |
| ₩5,810.00 | -220.00 | -3.6% | ₩6,020.00 | ₩6,020.00 | ₩5,730.00 | 106,605 | |
| ₩6,030.00 | -350.00 | -5.5% | ₩6,400.00 | ₩6,450.00 | ₩6,030.00 | 73,799 | |
| ₩6,380.00 | -210.00 | -3.2% | ₩6,590.00 | ₩6,590.00 | ₩6,360.00 | 63,381 | |
| ₩6,590.00 | +210.00 | +3.3% | ₩6,340.00 | ₩6,840.00 | ₩6,340.00 | 385,234 | |
| ₩6,380.00 | -110.00 | -1.7% | ₩6,590.00 | ₩6,590.00 | ₩6,300.00 | 52,560 | |
| ₩6,490.00 | +20.00 | +0.3% | ₩6,510.00 | ₩6,530.00 | ₩6,410.00 | 43,798 | |
| ₩6,470.00 | +200.00 | +3.2% | ₩6,260.00 | ₩6,520.00 | ₩6,200.00 | 86,484 | |
| ₩6,270.00 | +10.00 | +0.2% | ₩6,280.00 | ₩6,320.00 | ₩6,230.00 | 27,377 | |
| ₩6,260.00 | -120.00 | -1.9% | ₩6,390.00 | ₩6,390.00 | ₩6,210.00 | 52,589 | |
| ₩6,380.00 | +40.00 | +0.6% | ₩6,310.00 | ₩6,410.00 | ₩6,270.00 | 40,455 | |
| ₩6,340.00 | -50.00 | -0.8% | ₩6,380.00 | ₩6,410.00 | ₩6,300.00 | 46,297 | |
| ₩6,390.00 | +50.00 | +0.8% | ₩6,350.00 | ₩6,460.00 | ₩6,350.00 | 37,020 | |
| ₩6,340.00 | -70.00 | -1.1% | ₩6,410.00 | ₩6,440.00 | ₩6,310.00 | 53,468 | |
| ₩6,410.00 | -10.00 | -0.2% | ₩6,430.00 | ₩6,590.00 | ₩6,350.00 | 193,463 | |
| ₩6,420.00 | -30.00 | -0.5% | ₩6,530.00 | ₩6,620.00 | ₩6,420.00 | 59,631 | |
| ₩6,450.00 | -30.00 | -0.5% | ₩6,590.00 | ₩6,660.00 | ₩6,420.00 | 115,559 | |
| ₩6,480.00 | -90.00 | -1.4% | ₩6,500.00 | ₩6,630.00 | ₩6,460.00 | 120,693 | |
| ₩6,570.00 | -40.00 | -0.6% | ₩6,630.00 | ₩7,140.00 | ₩6,550.00 | 537,437 | |
| ₩6,610.00 | +330.00 | +5.3% | ₩6,320.00 | ₩7,650.00 | ₩6,230.00 | 3,441,182 | |
| ₩6,280.00 | -40.00 | -0.6% | ₩6,330.00 | ₩6,370.00 | ₩6,170.00 | 37,182 | |
| ₩6,320.00 | 0.00 | 0.0% | ₩6,320.00 | ₩6,380.00 | ₩6,250.00 | 34,240 | |
| ₩6,320.00 | -70.00 | -1.1% | ₩6,400.00 | ₩6,460.00 | ₩6,310.00 | 42,447 | |
| ₩6,390.00 | +50.00 | +0.8% | ₩6,340.00 | ₩6,450.00 | ₩6,260.00 | 25,086 | |
| ₩6,340.00 | +20.00 | +0.3% | ₩6,320.00 | ₩6,450.00 | ₩6,290.00 | 50,290 | |
| ₩6,320.00 | +10.00 | +0.2% | ₩6,400.00 | ₩6,480.00 | ₩6,220.00 | 39,283 | |
| ₩6,310.00 | -230.00 | -3.5% | ₩6,480.00 | ₩6,500.00 | ₩6,310.00 | 47,976 | |
| ₩6,540.00 | -160.00 | -2.4% | ₩6,700.00 | ₩6,740.00 | ₩6,470.00 | 58,949 | |
| ₩6,700.00 | -70.00 | -1.0% | ₩6,770.00 | ₩6,950.00 | ₩6,570.00 | 105,576 | |
| ₩6,770.00 | +290.00 | +4.5% | ₩6,540.00 | ₩6,910.00 | ₩6,460.00 | 207,691 | |
| ₩6,480.00 | -240.00 | -3.6% | ₩6,720.00 | ₩6,720.00 | ₩6,450.00 | 72,469 | |
| ₩6,720.00 | -80.00 | -1.2% | ₩6,800.00 | ₩6,830.00 | ₩6,590.00 | 112,619 | |
| ₩6,800.00 | +460.00 | +7.3% | ₩6,300.00 | ₩7,180.00 | ₩6,200.00 | 616,019 | |
| ₩6,340.00 | +80.00 | +1.3% | ₩6,260.00 | ₩6,530.00 | ₩6,200.00 | 78,863 | |
| ₩6,260.00 | +10.00 | +0.2% | ₩6,230.00 | ₩6,390.00 | ₩6,150.00 | 112,231 | |
| ₩6,250.00 | -30.00 | -0.5% | ₩6,330.00 | ₩6,470.00 | ₩6,250.00 | 53,368 | |
| ₩6,280.00 | -140.00 | -2.2% | ₩6,420.00 | ₩6,640.00 | ₩6,250.00 | 55,660 | |
| ₩6,420.00 | -240.00 | -3.6% | ₩6,660.00 | ₩6,660.00 | ₩6,340.00 | 102,422 | |
| ₩6,660.00 | -110.00 | -1.6% | ₩6,770.00 | ₩6,810.00 | ₩6,590.00 | 107,778 | |
| ₩6,770.00 | -170.00 | -2.4% | ₩6,900.00 | ₩7,090.00 | ₩6,700.00 | 227,113 | |
| ₩6,940.00 | +170.00 | +2.5% | ₩6,900.00 | ₩7,530.00 | ₩6,780.00 | 932,317 | |
| ₩6,770.00 | +150.00 | +2.3% | ₩6,620.00 | ₩7,450.00 | ₩6,550.00 | 1,110,935 | |
| ₩6,620.00 | +220.00 | +3.4% | ₩6,400.00 | ₩6,630.00 | ₩6,310.00 | 69,437 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,480.00 | ₩6,260.00 | 46,861 | |
| ₩6,400.00 | +220.00 | +3.6% | ₩6,220.00 | ₩6,420.00 | ₩6,140.00 | 57,533 | |
| ₩6,180.00 | +90.00 | +1.5% | ₩6,150.00 | ₩6,250.00 | ₩6,080.00 | 67,500 | |
| ₩6,090.00 | +260.00 | +4.5% | ₩5,830.00 | ₩6,100.00 | ₩5,810.00 | 59,696 | |
| ₩5,830.00 | 0.00 | 0.0% | ₩5,810.00 | ₩5,960.00 | ₩5,700.00 | 41,707 | |
| ₩5,830.00 | +280.00 | +5.0% | ₩5,650.00 | ₩6,010.00 | ₩5,550.00 | 82,852 | |
| ₩5,550.00 | +170.00 | +3.2% | ₩4,905.00 | ₩5,650.00 | ₩4,905.00 | 99,401 |
- Ticker
- KRX:123690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hankook Cosmetics Co., Ltd.