Stock listing
KRX:123570 eMnet, Inc. (이엠넷) 주가
Follow eMnet, Inc. into a list and get an email when it puts out news.
Share price · KRX:123570
₩1,520.00 KRW -3.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩1,499.00 – ₩1,540.00 KRWOct 30, 2026
- Volume
- 6,747 sharesOct 30, 2026
- Market cap
- ₩33.86B KRWAt the close on Oct 30, 2026 · price × 22.28M shares outstanding
- 52-week range
- ₩1,492.00 – ₩2,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.62M KRWMedian day 3,959 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:123570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,520.00 | -3.00 | -0.2% | ₩1,540.00 | ₩1,540.00 | ₩1,499.00 | 6,747 | |
| ₩1,523.00 | -7.00 | -0.5% | ₩1,545.00 | ₩1,545.00 | ₩1,492.00 | 8,033 | |
| ₩1,530.00 | +13.00 | +0.9% | ₩1,520.00 | ₩1,545.00 | ₩1,517.00 | 5,761 | |
| ₩1,517.00 | -12.00 | -0.8% | ₩1,539.00 | ₩1,539.00 | ₩1,516.00 | 2,139 | |
| ₩1,529.00 | -22.00 | -1.4% | ₩1,503.00 | ₩1,545.00 | ₩1,500.00 | 7,468 | |
| ₩1,551.00 | 0.00 | 0.0% | ₩1,507.00 | ₩1,551.00 | ₩1,507.00 | 8,837 | |
| ₩1,551.00 | -6.00 | -0.4% | ₩1,500.00 | ₩1,560.00 | ₩1,500.00 | 5,027 | |
| ₩1,557.00 | +6.00 | +0.4% | ₩1,551.00 | ₩1,560.00 | ₩1,528.00 | 5,701 | |
| ₩1,551.00 | +5.00 | +0.3% | ₩1,546.00 | ₩1,553.00 | ₩1,526.00 | 5,379 | |
| ₩1,546.00 | -6.00 | -0.4% | ₩1,532.00 | ₩1,559.00 | ₩1,526.00 | 4,788 | |
| ₩1,552.00 | +13.00 | +0.8% | ₩1,538.00 | ₩1,560.00 | ₩1,526.00 | 5,205 | |
| ₩1,539.00 | -31.00 | -2.0% | ₩1,570.00 | ₩1,570.00 | ₩1,516.00 | 2,660 | |
| ₩1,570.00 | +2.00 | +0.1% | ₩1,580.00 | ₩1,580.00 | ₩1,555.00 | 1,835 | |
| ₩1,568.00 | +4.00 | +0.3% | ₩1,564.00 | ₩1,590.00 | ₩1,537.00 | 3,932 | |
| ₩1,564.00 | +3.00 | +0.2% | ₩1,586.00 | ₩1,624.00 | ₩1,563.00 | 4,831 | |
| ₩1,561.00 | -66.00 | -4.1% | ₩1,627.00 | ₩1,630.00 | ₩1,561.00 | 5,103 | |
| ₩1,627.00 | +2.00 | +0.1% | ₩1,629.00 | ₩1,629.00 | ₩1,611.00 | 1,710 | |
| ₩1,625.00 | +2.00 | +0.1% | ₩1,620.00 | ₩1,630.00 | ₩1,605.00 | 4,720 | |
| ₩1,623.00 | -1.00 | -0.1% | ₩1,630.00 | ₩1,644.00 | ₩1,600.00 | 10,123 | |
| ₩1,624.00 | +1.00 | +0.1% | ₩1,623.00 | ₩1,630.00 | ₩1,595.00 | 8,070 | |
| ₩1,623.00 | -6.00 | -0.4% | ₩1,615.00 | ₩1,630.00 | ₩1,615.00 | 3,320 | |
| ₩1,629.00 | +4.00 | +0.2% | ₩1,645.00 | ₩1,650.00 | ₩1,599.00 | 764 | |
| ₩1,625.00 | -12.00 | -0.7% | ₩1,650.00 | ₩1,650.00 | ₩1,618.00 | 3,853 | |
| ₩1,637.00 | +2.00 | +0.1% | ₩1,650.00 | ₩1,650.00 | ₩1,632.00 | 304 | |
| ₩1,635.00 | +1.00 | +0.1% | ₩1,666.00 | ₩1,666.00 | ₩1,607.00 | 897 | |
| ₩1,634.00 | -20.00 | -1.2% | ₩1,655.00 | ₩1,655.00 | ₩1,634.00 | 1,394 | |
| ₩1,654.00 | +34.00 | +2.1% | ₩1,651.00 | ₩1,657.00 | ₩1,648.00 | 263 | |
| ₩1,620.00 | -25.00 | -1.5% | ₩1,645.00 | ₩1,661.00 | ₩1,620.00 | 1,058 | |
| ₩1,645.00 | -5.00 | -0.3% | ₩1,640.00 | ₩1,645.00 | ₩1,601.00 | 1,741 | |
| ₩1,650.00 | -10.00 | -0.6% | ₩1,636.00 | ₩1,661.00 | ₩1,636.00 | 5,782 | |
| ₩1,660.00 | +8.00 | +0.5% | ₩1,662.00 | ₩1,683.00 | ₩1,638.00 | 3,032 | |
| ₩1,652.00 | -16.00 | -1.0% | ₩1,654.00 | ₩1,662.00 | ₩1,645.00 | 636 | |
| ₩1,668.00 | +21.00 | +1.3% | ₩1,660.00 | ₩1,690.00 | ₩1,637.00 | 10,748 | |
| ₩1,647.00 | +22.00 | +1.4% | ₩1,645.00 | ₩1,659.00 | ₩1,627.00 | 269 | |
| ₩1,625.00 | -35.00 | -2.1% | ₩1,659.00 | ₩1,660.00 | ₩1,625.00 | 655 | |
| ₩1,660.00 | +2.00 | +0.1% | ₩1,661.00 | ₩1,666.00 | ₩1,635.00 | 614 | |
| ₩1,658.00 | +9.00 | +0.5% | ₩1,659.00 | ₩1,660.00 | ₩1,649.00 | 387 | |
| ₩1,649.00 | +6.00 | +0.4% | ₩1,621.00 | ₩1,655.00 | ₩1,621.00 | 6,711 | |
| ₩1,643.00 | -4.00 | -0.2% | ₩1,607.00 | ₩1,650.00 | ₩1,607.00 | 2,099 | |
| ₩1,647.00 | -14.00 | -0.8% | ₩1,660.00 | ₩1,661.00 | ₩1,601.00 | 10,372 | |
| ₩1,661.00 | +2.00 | +0.1% | ₩1,662.00 | ₩1,662.00 | ₩1,620.00 | 1,150 | |
| ₩1,659.00 | +9.00 | +0.5% | ₩1,660.00 | ₩1,660.00 | ₩1,640.00 | 1,525 | |
| ₩1,650.00 | 0.00 | 0.0% | ₩1,660.00 | ₩1,660.00 | ₩1,638.00 | 930 | |
| ₩1,650.00 | +19.00 | +1.2% | ₩1,634.00 | ₩1,667.00 | ₩1,631.00 | 3,986 | |
| ₩1,631.00 | -7.00 | -0.4% | ₩1,624.00 | ₩1,638.00 | ₩1,624.00 | 7,167 | |
| ₩1,638.00 | +13.00 | +0.8% | ₩1,625.00 | ₩1,646.00 | ₩1,600.00 | 3,560 | |
| ₩1,625.00 | -5.00 | -0.3% | ₩1,628.00 | ₩1,628.00 | ₩1,591.00 | 4,925 | |
| ₩1,630.00 | -10.00 | -0.6% | ₩1,623.00 | ₩1,630.00 | ₩1,570.00 | 41,149 | |
| ₩1,640.00 | -6.00 | -0.4% | ₩1,606.00 | ₩1,644.00 | ₩1,601.00 | 38,134 | |
| ₩1,646.00 | +7.00 | +0.4% | ₩1,636.00 | ₩1,646.00 | ₩1,601.00 | 5,392 | |
| ₩1,639.00 | +2.00 | +0.1% | ₩1,648.00 | ₩1,648.00 | ₩1,613.00 | 18,490 | |
| ₩1,637.00 | +1.00 | +0.1% | ₩1,645.00 | ₩1,655.00 | ₩1,621.00 | 727 | |
| ₩1,636.00 | -14.00 | -0.8% | ₩1,650.00 | ₩1,660.00 | ₩1,634.00 | 7,610 | |
| ₩1,650.00 | -28.00 | -1.7% | ₩1,678.00 | ₩1,678.00 | ₩1,640.00 | 23,438 | |
| ₩1,678.00 | 0.00 | 0.0% | ₩1,690.00 | ₩1,690.00 | ₩1,635.00 | 10,001 | |
| ₩1,678.00 | +17.00 | +1.0% | ₩1,670.00 | ₩1,690.00 | ₩1,658.00 | 1,675 | |
| ₩1,661.00 | +33.00 | +2.0% | ₩1,640.00 | ₩1,680.00 | ₩1,630.00 | 6,058 | |
| ₩1,628.00 | -2.00 | -0.1% | ₩1,630.00 | ₩1,664.00 | ₩1,628.00 | 2,514 | |
| ₩1,630.00 | -1.00 | -0.1% | ₩1,605.00 | ₩1,631.00 | ₩1,605.00 | 3,437 | |
| ₩1,631.00 | +14.00 | +0.9% | ₩1,627.00 | ₩1,645.00 | ₩1,620.00 | 3,300 | |
| ₩1,617.00 | -3.00 | -0.2% | ₩1,630.00 | ₩1,630.00 | ₩1,570.00 | 17,795 | |
| ₩1,620.00 | -27.00 | -1.6% | ₩1,649.00 | ₩1,649.00 | ₩1,595.00 | 2,849 |
- Ticker
- KRX:123570
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation
Investor deck · 51 slides
eMnet, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about eMnet, Inc.