Stock listing
KRX:123420 Wemade Play Co., Ltd. (위메이드플레이) 주가
Follow Wemade Play Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:123420
₩5,400.00 KRW -60.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩5,230.00 – ₩5,440.00 KRWOct 30, 2026
- Volume
- 13,897 sharesOct 30, 2026
- Market cap
- ₩56.17B KRWAt the close on Oct 30, 2026 · price × 10.40M shares outstanding
- 52-week range
- ₩4,860.00 – ₩9,540.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩210.0M KRWMedian day 12,078 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:123420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,400.00 | -60.00 | -1.1% | ₩5,340.00 | ₩5,440.00 | ₩5,230.00 | 13,897 | |
| ₩5,460.00 | -70.00 | -1.3% | ₩5,530.00 | ₩5,550.00 | ₩5,420.00 | 11,139 | |
| ₩5,530.00 | -150.00 | -2.6% | ₩5,580.00 | ₩5,700.00 | ₩5,500.00 | 17,939 | |
| ₩5,680.00 | +70.00 | +1.2% | ₩5,510.00 | ₩5,800.00 | ₩5,510.00 | 7,968 | |
| ₩5,610.00 | -210.00 | -3.6% | ₩5,610.00 | ₩5,780.00 | ₩5,510.00 | 19,937 | |
| ₩5,820.00 | -50.00 | -0.9% | ₩5,850.00 | ₩5,860.00 | ₩5,640.00 | 12,717 | |
| ₩5,870.00 | -20.00 | -0.3% | ₩5,770.00 | ₩5,890.00 | ₩5,740.00 | 5,638 | |
| ₩5,890.00 | -10.00 | -0.2% | ₩5,970.00 | ₩5,970.00 | ₩5,660.00 | 24,834 | |
| ₩5,900.00 | -190.00 | -3.1% | ₩6,080.00 | ₩6,080.00 | ₩5,780.00 | 10,131 | |
| ₩6,090.00 | +140.00 | +2.4% | ₩5,700.00 | ₩6,090.00 | ₩5,700.00 | 7,441 | |
| ₩5,950.00 | -150.00 | -2.5% | ₩5,890.00 | ₩6,190.00 | ₩5,800.00 | 39,117 | |
| ₩6,100.00 | -110.00 | -1.8% | ₩6,100.00 | ₩6,100.00 | ₩5,720.00 | 43,021 | |
| ₩6,210.00 | +120.00 | +2.0% | ₩6,040.00 | ₩6,240.00 | ₩6,020.00 | 16,371 | |
| ₩6,090.00 | -150.00 | -2.4% | ₩6,130.00 | ₩6,210.00 | ₩5,920.00 | 16,692 | |
| ₩6,240.00 | -140.00 | -2.2% | ₩6,370.00 | ₩6,430.00 | ₩6,130.00 | 9,253 | |
| ₩6,380.00 | 0.00 | 0.0% | ₩6,300.00 | ₩6,390.00 | ₩6,280.00 | 9,617 | |
| ₩6,380.00 | -70.00 | -1.1% | ₩6,250.00 | ₩6,630.00 | ₩6,250.00 | 98,349 | |
| ₩6,450.00 | -90.00 | -1.4% | ₩6,540.00 | ₩6,560.00 | ₩6,370.00 | 15,974 | |
| ₩6,540.00 | +30.00 | +0.5% | ₩6,510.00 | ₩6,570.00 | ₩6,420.00 | 7,135 | |
| ₩6,510.00 | +100.00 | +1.6% | ₩6,370.00 | ₩6,520.00 | ₩6,370.00 | 27,012 | |
| ₩6,410.00 | +30.00 | +0.5% | ₩6,540.00 | ₩6,540.00 | ₩6,290.00 | 2,521 | |
| ₩6,380.00 | -110.00 | -1.7% | ₩6,540.00 | ₩6,540.00 | ₩6,280.00 | 18,931 | |
| ₩6,490.00 | +20.00 | +0.3% | ₩6,470.00 | ₩6,570.00 | ₩6,430.00 | 3,120 | |
| ₩6,470.00 | 0.00 | 0.0% | ₩6,470.00 | ₩6,560.00 | ₩6,370.00 | 19,786 | |
| ₩6,470.00 | -30.00 | -0.5% | ₩6,450.00 | ₩6,520.00 | ₩6,370.00 | 13,517 | |
| ₩6,500.00 | +10.00 | +0.2% | ₩6,500.00 | ₩6,500.00 | ₩6,380.00 | 10,800 | |
| ₩6,490.00 | +50.00 | +0.8% | ₩6,380.00 | ₩6,500.00 | ₩6,320.00 | 10,808 | |
| ₩6,440.00 | -140.00 | -2.1% | ₩6,340.00 | ₩6,510.00 | ₩6,340.00 | 10,501 | |
| ₩6,580.00 | 0.00 | 0.0% | ₩6,520.00 | ₩6,620.00 | ₩6,340.00 | 15,016 | |
| ₩6,580.00 | +10.00 | +0.2% | ₩6,470.00 | ₩6,620.00 | ₩6,320.00 | 55,108 | |
| ₩6,570.00 | +220.00 | +3.5% | ₩6,600.00 | ₩6,900.00 | ₩6,310.00 | 298,423 | |
| ₩6,350.00 | +20.00 | +0.3% | ₩6,330.00 | ₩6,390.00 | ₩6,200.00 | 4,894 | |
| ₩6,330.00 | +40.00 | +0.6% | ₩6,290.00 | ₩6,330.00 | ₩6,170.00 | 8,947 | |
| ₩6,290.00 | -30.00 | -0.5% | ₩6,310.00 | ₩6,500.00 | ₩6,180.00 | 10,945 | |
| ₩6,320.00 | +50.00 | +0.8% | ₩6,390.00 | ₩6,390.00 | ₩6,110.00 | 8,788 | |
| ₩6,270.00 | 0.00 | 0.0% | ₩6,270.00 | ₩6,390.00 | ₩6,200.00 | 8,329 | |
| ₩6,270.00 | +60.00 | +1.0% | ₩6,170.00 | ₩6,310.00 | ₩6,170.00 | 5,831 | |
| ₩6,210.00 | -60.00 | -1.0% | ₩6,270.00 | ₩6,290.00 | ₩6,070.00 | 8,578 | |
| ₩6,270.00 | -130.00 | -2.0% | ₩6,390.00 | ₩6,400.00 | ₩6,180.00 | 4,013 | |
| ₩6,400.00 | +90.00 | +1.4% | ₩6,300.00 | ₩6,400.00 | ₩6,200.00 | 9,987 | |
| ₩6,310.00 | -70.00 | -1.1% | ₩6,370.00 | ₩6,380.00 | ₩6,180.00 | 6,882 | |
| ₩6,380.00 | +60.00 | +0.9% | ₩6,320.00 | ₩6,390.00 | ₩6,140.00 | 11,439 | |
| ₩6,320.00 | -10.00 | -0.2% | ₩6,340.00 | ₩6,390.00 | ₩6,240.00 | 8,930 | |
| ₩6,330.00 | 0.00 | 0.0% | ₩6,390.00 | ₩6,390.00 | ₩6,170.00 | 8,614 | |
| ₩6,330.00 | +30.00 | +0.5% | ₩6,250.00 | ₩6,360.00 | ₩6,160.00 | 7,527 | |
| ₩6,300.00 | +10.00 | +0.2% | ₩6,340.00 | ₩6,340.00 | ₩6,030.00 | 17,598 | |
| ₩6,290.00 | -40.00 | -0.6% | ₩6,340.00 | ₩6,390.00 | ₩6,130.00 | 25,027 | |
| ₩6,330.00 | -110.00 | -1.7% | ₩6,380.00 | ₩6,460.00 | ₩6,280.00 | 13,890 | |
| ₩6,440.00 | +100.00 | +1.6% | ₩6,370.00 | ₩6,920.00 | ₩6,150.00 | 163,936 | |
| ₩6,340.00 | -220.00 | -3.4% | ₩6,480.00 | ₩6,730.00 | ₩6,180.00 | 20,161 | |
| ₩6,560.00 | 0.00 | 0.0% | ₩6,560.00 | ₩6,670.00 | ₩6,350.00 | 22,612 | |
| ₩6,560.00 | -190.00 | -2.8% | ₩6,660.00 | ₩6,740.00 | ₩6,320.00 | 44,110 | |
| ₩6,750.00 | -40.00 | -0.6% | ₩6,530.00 | ₩6,790.00 | ₩6,530.00 | 56,981 | |
| ₩6,790.00 | +530.00 | +8.5% | ₩7,370.00 | ₩7,550.00 | ₩6,520.00 | 528,030 | |
| ₩6,260.00 | +200.00 | +3.3% | ₩6,020.00 | ₩6,330.00 | ₩6,020.00 | 30,156 | |
| ₩6,060.00 | +60.00 | +1.0% | ₩5,950.00 | ₩6,100.00 | ₩5,920.00 | 10,278 | |
| ₩6,000.00 | +10.00 | +0.2% | ₩6,050.00 | ₩6,050.00 | ₩5,800.00 | 9,519 | |
| ₩5,990.00 | -20.00 | -0.3% | ₩6,060.00 | ₩6,070.00 | ₩5,880.00 | 10,922 | |
| ₩6,010.00 | +290.00 | +5.1% | ₩5,650.00 | ₩6,030.00 | ₩5,650.00 | 14,949 | |
| ₩5,720.00 | 0.00 | 0.0% | ₩5,710.00 | ₩5,800.00 | ₩5,630.00 | 11,102 | |
| ₩5,720.00 | +490.00 | +9.4% | ₩5,230.00 | ₩5,750.00 | ₩5,230.00 | 26,688 | |
| ₩5,230.00 | -20.00 | -0.4% | ₩4,860.00 | ₩5,490.00 | ₩4,860.00 | 28,393 |
- Ticker
- KRX:123420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Wemade Play Q4 Operating Profit 3 Billion Won, Up 65.4% From Year Earlier
Latest news
Wemade Play Q4 Operating Profit 3 Billion Won, Up 65.4% From Year Earlier
Feb 9, 2026
Closed ₩8,150.00 (-0.6%) on Feb 10, 2026
Wemade Play Q3 Operating Profit 3.4 Billion Won, Swings To Profit From Year Earlier
Nov 11, 2025
Closed ₩9,170.00 (+6.1%) on Nov 12, 2025
Wemade Play Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wemade Play Co., Ltd.