Stock listing
KRX:123410 Korea Fuel-Tech Corporation (코리아에프티) 주가
Follow Korea Fuel-Tech Corporation into a list and get an email when it puts out news.
Share price · KRX:123410
₩4,985.00 KRW +70.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₩4,775.00 – ₩5,020.00 KRWNov 2, 2026
- Volume
- 19,189 sharesNov 2, 2026
- Market cap
- ₩137.0B KRWAt the close on Nov 2, 2026 · price × 27.49M shares outstanding
- 52-week range
- ₩4,600.00 – ₩9,550.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩367.6M KRWMedian day 59,729 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:123410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,985.00 | +70.00 | +1.4% | ₩4,790.00 | ₩5,020.00 | ₩4,775.00 | 19,189 | |
| ₩4,915.00 | -35.00 | -0.7% | ₩4,990.00 | ₩5,050.00 | ₩4,810.00 | 45,943 | |
| ₩4,950.00 | -10.00 | -0.2% | ₩5,000.00 | ₩5,000.00 | ₩4,865.00 | 16,955 | |
| ₩4,960.00 | -35.00 | -0.7% | ₩4,980.00 | ₩5,100.00 | ₩4,935.00 | 41,104 | |
| ₩4,995.00 | +35.00 | +0.7% | ₩4,900.00 | ₩5,010.00 | ₩4,900.00 | 17,398 | |
| ₩4,960.00 | -40.00 | -0.8% | ₩4,905.00 | ₩5,080.00 | ₩4,800.00 | 28,779 | |
| ₩5,000.00 | 0.00 | 0.0% | ₩4,940.00 | ₩5,010.00 | ₩4,860.00 | 34,768 | |
| ₩5,000.00 | -120.00 | -2.3% | ₩5,160.00 | ₩5,160.00 | ₩4,950.00 | 39,175 | |
| ₩5,120.00 | -30.00 | -0.6% | ₩5,230.00 | ₩5,230.00 | ₩5,090.00 | 25,508 | |
| ₩5,150.00 | -150.00 | -2.8% | ₩5,310.00 | ₩5,310.00 | ₩5,140.00 | 21,895 | |
| ₩5,300.00 | +50.00 | +1.0% | ₩5,120.00 | ₩5,310.00 | ₩5,100.00 | 31,441 | |
| ₩5,250.00 | +180.00 | +3.6% | ₩5,150.00 | ₩5,280.00 | ₩5,080.00 | 19,478 | |
| ₩5,070.00 | -270.00 | -5.1% | ₩5,340.00 | ₩5,340.00 | ₩4,995.00 | 71,651 | |
| ₩5,340.00 | +20.00 | +0.4% | ₩5,350.00 | ₩5,410.00 | ₩5,290.00 | 16,916 | |
| ₩5,320.00 | -30.00 | -0.6% | ₩5,350.00 | ₩5,350.00 | ₩5,200.00 | 33,016 | |
| ₩5,350.00 | -150.00 | -2.7% | ₩5,520.00 | ₩5,630.00 | ₩5,290.00 | 105,341 | |
| ₩5,500.00 | -190.00 | -3.3% | ₩5,650.00 | ₩5,700.00 | ₩5,490.00 | 70,783 | |
| ₩5,690.00 | -130.00 | -2.2% | ₩5,820.00 | ₩5,850.00 | ₩5,690.00 | 43,811 | |
| ₩5,820.00 | -140.00 | -2.3% | ₩5,980.00 | ₩6,020.00 | ₩5,820.00 | 60,583 | |
| ₩5,960.00 | -10.00 | -0.2% | ₩6,050.00 | ₩6,050.00 | ₩5,950.00 | 51,588 | |
| ₩5,970.00 | +40.00 | +0.7% | ₩6,000.00 | ₩6,010.00 | ₩5,910.00 | 53,389 | |
| ₩5,930.00 | +30.00 | +0.5% | ₩5,930.00 | ₩6,000.00 | ₩5,880.00 | 38,822 | |
| ₩5,900.00 | -150.00 | -2.5% | ₩6,100.00 | ₩6,100.00 | ₩5,850.00 | 45,674 | |
| ₩6,050.00 | +140.00 | +2.4% | ₩5,950.00 | ₩6,120.00 | ₩5,880.00 | 82,008 | |
| ₩5,910.00 | +40.00 | +0.7% | ₩5,790.00 | ₩5,930.00 | ₩5,790.00 | 37,961 | |
| ₩5,870.00 | +60.00 | +1.0% | ₩5,850.00 | ₩5,930.00 | ₩5,710.00 | 76,443 | |
| ₩5,810.00 | -20.00 | -0.3% | ₩5,850.00 | ₩5,890.00 | ₩5,780.00 | 46,492 | |
| ₩5,830.00 | +80.00 | +1.4% | ₩5,820.00 | ₩5,860.00 | ₩5,770.00 | 50,815 | |
| ₩5,750.00 | +70.00 | +1.2% | ₩5,680.00 | ₩5,830.00 | ₩5,680.00 | 34,997 | |
| ₩5,680.00 | -40.00 | -0.7% | ₩5,840.00 | ₩5,840.00 | ₩5,670.00 | 65,986 | |
| ₩5,720.00 | -100.00 | -1.7% | ₩5,820.00 | ₩5,840.00 | ₩5,670.00 | 44,601 | |
| ₩5,820.00 | +40.00 | +0.7% | ₩5,700.00 | ₩5,860.00 | ₩5,700.00 | 45,645 | |
| ₩5,780.00 | +10.00 | +0.2% | ₩5,720.00 | ₩5,850.00 | ₩5,700.00 | 48,869 | |
| ₩5,770.00 | +30.00 | +0.5% | ₩5,800.00 | ₩5,870.00 | ₩5,680.00 | 89,228 | |
| ₩5,740.00 | -20.00 | -0.3% | ₩5,810.00 | ₩5,860.00 | ₩5,720.00 | 36,393 | |
| ₩5,760.00 | -160.00 | -2.7% | ₩5,920.00 | ₩5,970.00 | ₩5,760.00 | 48,221 | |
| ₩5,920.00 | +70.00 | +1.2% | ₩5,850.00 | ₩5,940.00 | ₩5,790.00 | 125,159 | |
| ₩5,850.00 | +10.00 | +0.2% | ₩5,900.00 | ₩5,950.00 | ₩5,830.00 | 57,820 | |
| ₩5,840.00 | +40.00 | +0.7% | ₩5,850.00 | ₩5,970.00 | ₩5,800.00 | 51,215 | |
| ₩5,800.00 | -180.00 | -3.0% | ₩5,970.00 | ₩5,970.00 | ₩5,760.00 | 89,310 | |
| ₩5,980.00 | -40.00 | -0.7% | ₩6,000.00 | ₩6,070.00 | ₩5,920.00 | 69,579 | |
| ₩6,020.00 | +230.00 | +4.0% | ₩5,700.00 | ₩6,030.00 | ₩5,630.00 | 96,728 | |
| ₩5,790.00 | +170.00 | +3.0% | ₩5,690.00 | ₩5,840.00 | ₩5,570.00 | 68,442 | |
| ₩5,620.00 | -60.00 | -1.1% | ₩5,640.00 | ₩5,680.00 | ₩5,560.00 | 72,501 | |
| ₩5,680.00 | +20.00 | +0.4% | ₩5,680.00 | ₩5,720.00 | ₩5,520.00 | 82,299 | |
| ₩5,660.00 | +130.00 | +2.4% | ₩5,600.00 | ₩5,660.00 | ₩5,350.00 | 109,303 | |
| ₩5,530.00 | +120.00 | +2.2% | ₩5,470.00 | ₩5,540.00 | ₩5,360.00 | 92,725 | |
| ₩5,410.00 | -120.00 | -2.2% | ₩5,520.00 | ₩5,520.00 | ₩5,290.00 | 81,333 | |
| ₩5,530.00 | +10.00 | +0.2% | ₩5,520.00 | ₩5,630.00 | ₩5,460.00 | 59,955 | |
| ₩5,520.00 | -20.00 | -0.4% | ₩5,430.00 | ₩5,540.00 | ₩5,350.00 | 97,372 | |
| ₩5,540.00 | -250.00 | -4.3% | ₩5,710.00 | ₩5,720.00 | ₩5,440.00 | 172,743 | |
| ₩5,790.00 | +220.00 | +3.9% | ₩5,640.00 | ₩5,850.00 | ₩5,630.00 | 82,290 | |
| ₩5,570.00 | -250.00 | -4.3% | ₩5,840.00 | ₩5,980.00 | ₩5,500.00 | 233,008 | |
| ₩5,820.00 | -160.00 | -2.7% | ₩6,040.00 | ₩6,040.00 | ₩5,785.00 | 108,084 | |
| ₩5,980.00 | +20.00 | +0.3% | ₩5,960.00 | ₩6,120.00 | ₩5,900.00 | 81,768 | |
| ₩5,960.00 | +170.00 | +2.9% | ₩5,820.00 | ₩5,960.00 | ₩5,710.00 | 120,605 | |
| ₩5,790.00 | +20.00 | +0.3% | ₩5,830.00 | ₩5,840.00 | ₩5,660.00 | 63,319 | |
| ₩5,770.00 | +70.00 | +1.2% | ₩5,750.00 | ₩5,810.00 | ₩5,600.00 | 59,729 | |
| ₩5,700.00 | +60.00 | +1.1% | ₩5,700.00 | ₩5,770.00 | ₩5,660.00 | 66,203 | |
| ₩5,640.00 | +260.00 | +4.8% | ₩5,420.00 | ₩5,690.00 | ₩5,410.00 | 86,266 | |
| ₩5,380.00 | -70.00 | -1.3% | ₩5,450.00 | ₩5,540.00 | ₩5,330.00 | 97,981 |
- Ticker
- KRX:123410
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Korea Fuel-Tech Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Korea Fuel-Tech Corporation.