Stock listing

KRX:123330 Genic Co., Ltd (제닉) 주가

Follow Genic Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:123330

₩15,470 KRW -400 (-2.5%)

Close on Oct 30, 2026

Past year -19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,950 – ₩16,210 KRWOct 30, 2026
Volume
99,919 sharesOct 30, 2026
Market cap
₩121.0B KRWAt the close on Oct 30, 2026 · price × 7.82M shares outstanding
52-week range
₩14,950 – ₩38,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩7.31B KRWMedian day 234,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genic Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:123330 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,470-400-2.5%₩15,800₩16,210₩14,95099,919
₩15,870-710-4.3%₩16,790₩16,790₩15,810101,530
₩16,580+200+1.2%₩16,530₩16,820₩16,29092,870
₩16,380+120+0.7%₩16,300₩16,780₩16,30059,145
₩16,260-570-3.4%₩16,560₩16,840₩16,26070,879
₩16,830-480-2.8%₩17,200₩17,290₩16,680104,811
₩17,310-380-2.1%₩17,690₩18,300₩17,23065,870
₩17,690-430-2.4%₩18,260₩18,260₩17,560143,925
₩18,120-430-2.3%₩18,700₩18,700₩17,800133,026
₩18,550-270-1.4%₩18,500₩19,000₩18,000129,513
₩18,820+860+4.8%₩17,970₩19,060₩17,850114,256
₩17,960-820-4.4%₩18,180₩18,500₩17,400236,871
₩18,780-530-2.7%₩19,320₩19,580₩18,670234,022
₩19,310-1,090-5.3%₩19,940₩20,250₩18,990271,729
₩20,400-1,400-6.4%₩22,000₩22,200₩20,200196,007
₩21,800-200-0.9%₩21,750₩22,400₩20,900169,125
₩22,000+400+1.9%₩22,000₩22,750₩21,650240,935
₩21,600-100-0.5%₩21,750₩22,300₩20,850204,417
₩21,700-1,050-4.6%₩22,650₩22,950₩21,650255,696
₩22,750-650-2.8%₩23,200₩23,400₩22,450258,596
₩23,40000.0%₩23,500₩23,800₩23,15085,312
₩23,400-600-2.5%₩24,000₩24,100₩23,100132,132
₩24,000-100-0.4%₩24,200₩24,550₩23,850182,092
₩24,100-200-0.8%₩24,100₩25,250₩24,000153,948
₩24,300+150+0.6%₩24,250₩24,750₩23,500237,120
₩24,150-900-3.6%₩25,300₩25,300₩23,800249,315
₩25,050+50+0.2%₩25,100₩25,900₩24,800179,108
₩25,000+300+1.2%₩24,850₩26,200₩24,700165,746
₩24,700+150+0.6%₩24,550₩24,975₩24,25087,733
₩24,550-900-3.5%₩25,350₩25,750₩24,400211,563
₩25,450-700-2.7%₩26,200₩26,650₩25,300317,733
₩26,150+400+1.6%₩25,100₩26,350₩25,100281,001
₩25,750-1,200-4.5%₩27,200₩27,250₩24,850456,501
₩26,950-700-2.5%₩27,600₩27,650₩26,550377,724
₩27,650-700-2.5%₩28,500₩28,550₩26,800506,363
₩28,350-3,550-11.1%₩31,650₩31,650₩28,100695,892
₩31,900-1,500-4.5%₩33,600₩34,950₩31,100503,695
₩33,400-1,400-4.0%₩34,700₩36,300₩32,600214,636
₩34,800-350-1.0%₩33,600₩36,200₩33,200259,836
₩35,150-1,750-4.7%₩36,800₩37,250₩34,000274,739
₩36,900+400+1.1%₩36,500₩38,900₩35,050363,219
₩36,500+2,700+8.0%₩33,800₩37,500₩33,650323,714
₩33,800-800-2.3%₩34,750₩35,000₩32,750227,757
₩34,600+2,400+7.5%₩31,900₩35,200₩31,600536,005
₩32,200+3,650+12.8%₩28,550₩32,350₩28,100464,941
₩28,550+700+2.5%₩27,850₩29,300₩27,800127,139
₩27,850-1,800-6.1%₩29,750₩29,750₩27,150155,395
₩29,650+1,550+5.5%₩27,900₩29,750₩27,500235,106
₩28,100-400-1.4%₩28,600₩29,350₩27,000205,358
₩28,500+1,200+4.4%₩27,200₩29,800₩25,900347,141
₩27,300-2,850-9.5%₩32,100₩33,900₩27,150927,956
₩30,150-2,400-7.4%₩32,100₩33,900₩29,400611,991
₩32,550+2,200+7.2%₩30,750₩33,500₩30,050746,612
₩30,350+750+2.5%₩29,600₩31,900₩29,600289,611
₩29,600+900+3.1%₩28,200₩31,700₩27,500465,711
₩28,70000.0%₩28,200₩29,900₩27,850184,101
₩28,700+2,750+10.6%₩26,200₩28,800₩25,850382,423
₩25,950+2,050+8.6%₩23,750₩26,100₩23,400155,222
₩23,900+1,150+5.1%₩22,800₩24,400₩22,700210,559
₩22,750-1,750-7.1%₩24,300₩24,800₩22,600279,694
₩24,500-1,100-4.3%₩25,300₩25,600₩23,100407,629
₩25,600+1,250+5.1%₩23,800₩26,700₩23,800300,857
Ticker
KRX:123330
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
KRX
Currency
KRW

Genic Co., Ltd on 6ix

Sector
Consumer goods
Industry
Household & personal care

Log in to ask 6ix AI your own questions about Genic Co., Ltd.