Stock listing

KRX:123320 Mirae Asset Tiger Leverage ETF 주가

Follow Mirae Asset Tiger Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:123320

₩73,180 KRW -6,110 (-7.7%)

Close on Oct 30, 2026

Past year +68.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩69,510 – ₩74,945 KRWOct 30, 2026
Volume: 524,436 sharesOct 30, 2026
52-week range: ₩37,645 – ₩252,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩19.67B KRWMedian day 162,659 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:123320 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩73,180	-6,110	-7.7%	₩74,350	₩74,945	₩69,510	524,436
Thu, Oct 29	₩79,290	-1,885	-2.3%	₩81,225	₩84,660	₩75,900	284,658
Wed, Oct 28	₩81,175	+10,730	+15.2%	₩74,000	₩81,735	₩73,485	328,102
Tue, Oct 27	₩70,445	+4,335	+6.6%	₩70,805	₩73,380	₩70,050	279,277
Mon, Oct 26	₩66,110	-1,930	-2.8%	₩66,800	₩68,670	₩65,700	157,819
Fri, Oct 23	₩68,040	+705	+1.0%	₩64,095	₩68,040	₩61,795	306,199
Thu, Oct 22	₩67,335	-5,060	-7.0%	₩70,650	₩72,900	₩65,990	202,072
Wed, Oct 21	₩72,395	+4,625	+6.8%	₩70,570	₩74,980	₩69,735	219,573
Tue, Oct 20	₩67,770	-4,935	-6.8%	₩72,140	₩72,175	₩65,900	252,913
Mon, Oct 19	₩72,705	+1,655	+2.3%	₩66,480	₩72,720	₩66,305	440,655
Fri, Oct 16	₩71,050	+2,685	+3.9%	₩70,930	₩74,655	₩69,080	386,475
Thu, Oct 15	₩68,365	-13,415	-16.4%	₩72,455	₩75,510	₩65,500	412,624
Wed, Oct 14	₩81,780	-850	-1.0%	₩83,475	₩87,150	₩79,900	167,594
Tue, Oct 13	₩82,630	-11,955	-12.6%	₩88,570	₩89,490	₩79,630	273,078
Mon, Oct 12	₩94,585	-7,925	-7.7%	₩100,265	₩101,090	₩93,860	137,925
Thu, Oct 8	₩102,510	-5,795	-5.4%	₩108,230	₩109,020	₩102,510	166,514
Wed, Oct 7	₩108,305	-4,540	-4.0%	₩110,115	₩114,450	₩108,270	136,130
Tue, Oct 6	₩112,845	-2,555	-2.2%	₩116,860	₩116,905	₩111,270	110,445
Fri, Oct 2	₩115,400	+1,250	+1.1%	₩113,500	₩115,805	₩112,500	113,623
Thu, Oct 1	₩114,150	+3,725	+3.4%	₩108,730	₩114,240	₩107,015	160,682
Wed, Sep 30	₩110,425	-890	-0.8%	₩113,170	₩114,375	₩109,105	80,886
Tue, Sep 29	₩111,315	+735	+0.7%	₩110,075	₩112,200	₩108,250	75,998
Mon, Sep 28	₩110,580	-7,345	-6.2%	₩117,000	₩117,355	₩110,350	97,274
Wed, Sep 23	₩117,925	+2,450	+2.1%	₩120,135	₩120,310	₩115,600	89,834
Tue, Sep 22	₩115,475	+465	+0.4%	₩120,190	₩121,125	₩114,445	134,494
Mon, Sep 21	₩115,010	+4,705	+4.3%	₩112,360	₩115,900	₩111,770	85,033
Fri, Sep 18	₩110,305	+5,975	+5.7%	₩109,840	₩111,355	₩108,300	93,109
Thu, Sep 17	₩104,330	-225	-0.2%	₩106,415	₩107,470	₩103,775	98,186
Wed, Sep 16	₩104,555	+3,905	+3.9%	₩100,575	₩104,555	₩100,100	75,030
Tue, Sep 15	₩100,650	-2,290	-2.2%	₩101,170	₩104,085	₩99,560	159,796
Mon, Sep 14	₩102,940	-8,070	-7.3%	₩102,790	₩106,120	₩101,800	137,939
Fri, Sep 11	₩111,010	-4,905	-4.2%	₩107,310	₩112,555	₩107,100	140,311
Thu, Sep 10	₩115,915	-665	-0.6%	₩115,800	₩117,010	₩110,700	141,321
Wed, Sep 9	₩116,580	+3,490	+3.1%	₩113,570	₩118,890	₩113,425	141,261
Tue, Sep 8	₩113,090	-910	-0.8%	₩115,990	₩121,030	₩112,995	239,224
Mon, Sep 7	₩114,000	+10,120	+9.7%	₩111,640	₩114,030	₩109,955	157,280
Fri, Sep 4	₩103,880	+4,015	+4.0%	₩102,635	₩105,865	₩101,955	107,271
Thu, Sep 3	₩99,865	+160	+0.2%	₩102,335	₩103,515	₩95,220	148,128
Wed, Sep 2	₩99,705	-8,850	-8.2%	₩101,590	₩103,955	₩99,580	133,935
Tue, Sep 1	₩108,555	+705	+0.7%	₩105,935	₩109,485	₩104,855	164,636
Mon, Aug 31	₩107,850	+760	+0.7%	₩101,200	₩107,850	₩98,745	138,798
Fri, Aug 28	₩107,090	-4,035	-3.6%	₩109,020	₩111,300	₩106,800	107,156
Thu, Aug 27	₩111,125	+2,800	+2.6%	₩113,200	₩115,195	₩109,200	125,359
Wed, Aug 26	₩108,325	+2,120	+2.0%	₩105,945	₩111,000	₩104,500	139,473
Tue, Aug 25	₩106,205	+1,280	+1.2%	₩99,105	₩106,205	₩95,150	153,716
Mon, Aug 24	₩104,925	-8,265	-7.3%	₩112,190	₩112,190	₩103,330	155,745
Fri, Aug 21	₩113,190	+3,635	+3.3%	₩106,905	₩114,880	₩106,030	217,445
Thu, Aug 20	₩109,555	+11,910	+12.2%	₩103,660	₩111,805	₩101,000	304,344
Wed, Aug 19	₩97,645	-13,695	-12.3%	₩98,315	₩102,000	₩95,145	193,270
Tue, Aug 18	₩111,340	-3,195	-2.8%	₩120,335	₩124,250	₩108,770	318,242
Fri, Aug 14	₩114,535	+5,650	+5.2%	₩115,130	₩116,000	₩110,675	158,541
Thu, Aug 13	₩108,885	+7,705	+7.6%	₩108,270	₩112,030	₩107,215	256,343
Wed, Aug 12	₩101,180	+7,775	+8.3%	₩96,045	₩104,300	₩95,290	327,851
Tue, Aug 11	₩93,405	+1,845	+2.0%	₩90,380	₩95,555	₩88,705	415,186
Mon, Aug 10	₩91,560	+105	+0.1%	₩92,505	₩95,600	₩89,800	373,927
Fri, Aug 7	₩91,455	-1,615	-1.7%	₩94,450	₩96,610	₩88,480	359,510
Thu, Aug 6	₩93,070	-10,690	-10.3%	₩99,620	₩101,690	₩91,210	224,486
Wed, Aug 5	₩103,760	+7,610	+7.9%	₩105,390	₩106,400	₩101,950	234,102
Tue, Aug 4	₩96,150	+2,330	+2.5%	₩96,550	₩97,345	₩87,550	287,677
Mon, Aug 3	₩93,820	-13,985	-13.0%	₩99,000	₩100,000	₩92,660	167,318
Fri, Jul 31	₩107,805	+31,590	+41.4%	₩91,460	₩107,805	₩89,100	364,921
Thu, Jul 30	₩76,215	-3,010	-3.8%	₩78,635	₩87,700	₩74,570	461,582

Ticker: KRX:123320
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Leverage ETF on 6ix

What it is: Exchange-traded fund (ETF)