Stock listing
KRX:123310 Mirae Asset Tiger Inverse ETF 주가
Follow Mirae Asset Tiger Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:123310
₩1,280.00 KRW -33.00 (-2.5%)
Close on Nov 2, 2026
- Day range
- ₩1,266.00 – ₩1,339.00 KRWNov 2, 2026
- Volume
- 11.01M sharesNov 2, 2026
- 52-week range
- ₩932.00 – ₩3,080.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- ₩4.97B KRWMedian day 3.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:123310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,280.00 | -33.00 | -2.5% | ₩1,332.00 | ₩1,339.00 | ₩1,266.00 | 11,006,046 | |
| ₩1,313.00 | +52.00 | +4.1% | ₩1,305.00 | ₩1,340.00 | ₩1,296.00 | 7,101,280 | |
| ₩1,261.00 | +15.00 | +1.2% | ₩1,247.00 | ₩1,288.00 | ₩1,220.00 | 7,259,565 | |
| ₩1,246.00 | -105.00 | -7.8% | ₩1,318.00 | ₩1,319.00 | ₩1,241.00 | 5,865,110 | |
| ₩1,351.00 | -46.00 | -3.3% | ₩1,347.00 | ₩1,353.00 | ₩1,319.00 | 4,869,930 | |
| ₩1,397.00 | +23.00 | +1.7% | ₩1,387.00 | ₩1,399.00 | ₩1,369.00 | 2,405,268 | |
| ₩1,374.00 | -7.00 | -0.5% | ₩1,412.00 | ₩1,439.00 | ₩1,374.00 | 4,790,093 | |
| ₩1,381.00 | +47.00 | +3.5% | ₩1,351.00 | ₩1,393.00 | ₩1,331.00 | 3,567,895 | |
| ₩1,334.00 | -48.00 | -3.5% | ₩1,353.00 | ₩1,360.00 | ₩1,308.00 | 5,198,123 | |
| ₩1,382.00 | +47.00 | +3.5% | ₩1,343.00 | ₩1,398.00 | ₩1,342.00 | 3,759,605 | |
| ₩1,335.00 | -18.00 | -1.3% | ₩1,398.00 | ₩1,398.00 | ₩1,335.00 | 4,788,525 | |
| ₩1,353.00 | -27.00 | -2.0% | ₩1,351.00 | ₩1,372.00 | ₩1,315.00 | 3,183,900 | |
| ₩1,380.00 | +102.00 | +8.0% | ₩1,348.00 | ₩1,403.00 | ₩1,332.00 | 7,098,226 | |
| ₩1,278.00 | +7.00 | +0.6% | ₩1,269.00 | ₩1,292.00 | ₩1,235.00 | 2,443,680 | |
| ₩1,271.00 | +73.00 | +6.1% | ₩1,237.00 | ₩1,291.00 | ₩1,229.00 | 5,747,948 | |
| ₩1,198.00 | +48.00 | +4.2% | ₩1,163.00 | ₩1,199.00 | ₩1,141.00 | 2,852,333 | |
| ₩1,150.00 | +28.00 | +2.5% | ₩1,121.00 | ₩1,150.00 | ₩1,120.00 | 2,419,161 | |
| ₩1,122.00 | +26.00 | +2.4% | ₩1,110.00 | ₩1,122.00 | ₩1,093.00 | 1,453,743 | |
| ₩1,096.00 | +10.00 | +0.9% | ₩1,079.00 | ₩1,107.00 | ₩1,079.00 | 1,264,457 | |
| ₩1,086.00 | -7.00 | -0.6% | ₩1,093.00 | ₩1,100.00 | ₩1,083.00 | 1,720,131 | |
| ₩1,093.00 | -19.00 | -1.7% | ₩1,120.00 | ₩1,128.00 | ₩1,092.00 | 2,158,898 | |
| ₩1,112.00 | +4.00 | +0.4% | ₩1,098.00 | ₩1,117.00 | ₩1,092.00 | 2,144,269 | |
| ₩1,108.00 | -3.00 | -0.3% | ₩1,112.00 | ₩1,121.00 | ₩1,101.00 | 3,457,136 | |
| ₩1,111.00 | +36.00 | +3.3% | ₩1,079.00 | ₩1,111.00 | ₩1,077.00 | 1,999,771 | |
| ₩1,075.00 | -13.00 | -1.2% | ₩1,065.00 | ₩1,085.00 | ₩1,064.00 | 2,077,690 | |
| ₩1,088.00 | -1.00 | -0.1% | ₩1,065.00 | ₩1,093.00 | ₩1,062.00 | 2,675,936 | |
| ₩1,089.00 | -25.00 | -2.2% | ₩1,107.00 | ₩1,108.00 | ₩1,086.00 | 2,873,985 | |
| ₩1,114.00 | -31.00 | -2.7% | ₩1,113.00 | ₩1,125.00 | ₩1,109.00 | 2,555,986 | |
| ₩1,145.00 | 0.00 | 0.0% | ₩1,136.00 | ₩1,149.00 | ₩1,129.00 | 2,342,829 | |
| ₩1,145.00 | -23.00 | -2.0% | ₩1,169.00 | ₩1,171.00 | ₩1,145.00 | 2,420,264 | |
| ₩1,168.00 | +14.00 | +1.2% | ₩1,162.00 | ₩1,174.00 | ₩1,149.00 | 2,637,615 | |
| ₩1,154.00 | +41.00 | +3.7% | ₩1,153.00 | ₩1,159.00 | ₩1,139.00 | 2,956,884 | |
| ₩1,113.00 | +25.00 | +2.3% | ₩1,129.00 | ₩1,131.00 | ₩1,107.00 | 2,672,886 | |
| ₩1,088.00 | 0.00 | 0.0% | ₩1,094.00 | ₩1,115.00 | ₩1,086.00 | 2,545,362 | |
| ₩1,088.00 | -17.00 | -1.5% | ₩1,103.00 | ₩1,103.00 | ₩1,077.00 | 2,590,137 | |
| ₩1,105.00 | +4.00 | +0.4% | ₩1,089.00 | ₩1,105.00 | ₩1,066.00 | 5,646,243 | |
| ₩1,101.00 | -53.00 | -4.6% | ₩1,116.00 | ₩1,123.00 | ₩1,100.00 | 3,637,057 | |
| ₩1,154.00 | -24.00 | -2.0% | ₩1,163.00 | ₩1,169.00 | ₩1,146.00 | 3,066,658 | |
| ₩1,178.00 | -2.00 | -0.2% | ₩1,165.00 | ₩1,208.00 | ₩1,160.00 | 3,648,320 | |
| ₩1,180.00 | +45.00 | +4.0% | ₩1,170.00 | ₩1,182.00 | ₩1,159.00 | 2,199,359 | |
| ₩1,135.00 | -5.00 | -0.4% | ₩1,147.00 | ₩1,154.00 | ₩1,130.00 | 1,874,192 | |
| ₩1,140.00 | 0.00 | 0.0% | ₩1,173.00 | ₩1,187.00 | ₩1,139.00 | 3,259,868 | |
| ₩1,140.00 | +16.00 | +1.4% | ₩1,135.00 | ₩1,145.00 | ₩1,122.00 | 3,157,209 | |
| ₩1,124.00 | -11.00 | -1.0% | ₩1,105.00 | ₩1,133.00 | ₩1,103.00 | 3,270,060 | |
| ₩1,135.00 | -13.00 | -1.1% | ₩1,148.00 | ₩1,158.00 | ₩1,124.00 | 3,180,094 | |
| ₩1,148.00 | -7.00 | -0.6% | ₩1,187.00 | ₩1,209.00 | ₩1,148.00 | 4,322,366 | |
| ₩1,155.00 | +42.00 | +3.8% | ₩1,120.00 | ₩1,164.00 | ₩1,120.00 | 4,292,955 | |
| ₩1,113.00 | -20.00 | -1.8% | ₩1,152.00 | ₩1,153.00 | ₩1,108.00 | 6,083,289 | |
| ₩1,133.00 | -77.00 | -6.4% | ₩1,175.00 | ₩1,190.00 | ₩1,121.00 | 5,762,892 | |
| ₩1,210.00 | +70.00 | +6.1% | ₩1,199.00 | ₩1,222.00 | ₩1,186.00 | 6,045,971 | |
| ₩1,140.00 | +15.00 | +1.3% | ₩1,094.00 | ₩1,153.00 | ₩1,077.00 | 6,850,528 | |
| ₩1,125.00 | -30.00 | -2.6% | ₩1,117.00 | ₩1,145.00 | ₩1,117.00 | 5,029,143 | |
| ₩1,155.00 | -45.00 | -3.8% | ₩1,162.00 | ₩1,164.00 | ₩1,135.00 | 4,369,703 | |
| ₩1,200.00 | -48.00 | -3.8% | ₩1,236.00 | ₩1,236.00 | ₩1,178.00 | 4,779,268 | |
| ₩1,248.00 | -14.00 | -1.1% | ₩1,279.00 | ₩1,283.00 | ₩1,237.00 | 3,175,779 | |
| ₩1,262.00 | -3.00 | -0.2% | ₩1,257.00 | ₩1,276.00 | ₩1,237.00 | 3,616,539 | |
| ₩1,265.00 | +9.00 | +0.7% | ₩1,244.00 | ₩1,286.00 | ₩1,229.00 | 6,732,034 | |
| ₩1,256.00 | +63.00 | +5.3% | ₩1,214.00 | ₩1,265.00 | ₩1,203.00 | 5,222,510 | |
| ₩1,193.00 | -52.00 | -4.2% | ₩1,185.00 | ₩1,205.00 | ₩1,176.00 | 4,431,445 | |
| ₩1,245.00 | -69.00 | -5.3% | ₩1,247.00 | ₩1,304.00 | ₩1,237.00 | 9,186,694 | |
| ₩1,314.00 | +161.00 | +14.0% | ₩1,267.00 | ₩1,328.00 | ₩1,267.00 | 9,887,942 |
- Ticker
- KRX:123310
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Inverse ETF.