Stock listing
KRX:122640 YEST Co.,Ltd. (예스티) 주가
Follow YEST Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:122640
₩24,250 KRW -2,550 (-9.5%)
Close on Oct 30, 2026
- Day range
- ₩24,000 – ₩25,900 KRWOct 30, 2026
- Volume
- 339,227 sharesOct 30, 2026
- Market cap
- ₩505.1B KRWAt the close on Oct 30, 2026 · price × 20.83M shares outstanding
- 52-week range
- ₩15,200 – ₩44,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10.80B KRWMedian day 351,941 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:122640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩24,250 | -2,550 | -9.5% | ₩25,800 | ₩25,900 | ₩24,000 | 339,227 | |
| ₩26,800 | -1,400 | -5.0% | ₩27,900 | ₩28,700 | ₩26,250 | 227,517 | |
| ₩28,200 | +350 | +1.3% | ₩28,600 | ₩29,150 | ₩27,650 | 492,608 | |
| ₩27,850 | +2,150 | +8.4% | ₩26,700 | ₩28,150 | ₩26,600 | 328,750 | |
| ₩25,700 | -2,700 | -9.5% | ₩27,950 | ₩28,000 | ₩25,650 | 211,373 | |
| ₩28,400 | -1,250 | -4.2% | ₩28,800 | ₩29,400 | ₩27,500 | 302,576 | |
| ₩29,650 | -950 | -3.1% | ₩30,200 | ₩31,900 | ₩29,300 | 451,292 | |
| ₩30,600 | +2,350 | +8.3% | ₩29,100 | ₩32,500 | ₩29,050 | 849,991 | |
| ₩28,250 | +1,500 | +5.6% | ₩26,750 | ₩29,200 | ₩26,250 | 402,850 | |
| ₩26,750 | +200 | +0.8% | ₩25,250 | ₩27,050 | ₩25,100 | 354,066 | |
| ₩26,550 | +1,950 | +7.9% | ₩25,000 | ₩27,150 | ₩24,550 | 323,190 | |
| ₩24,600 | -4,400 | -15.2% | ₩26,950 | ₩28,000 | ₩24,000 | 452,588 | |
| ₩29,000 | -2,250 | -7.2% | ₩31,000 | ₩31,700 | ₩28,350 | 278,044 | |
| ₩31,250 | +250 | +0.8% | ₩30,000 | ₩31,600 | ₩29,550 | 252,469 | |
| ₩31,000 | -1,200 | -3.7% | ₩32,000 | ₩32,800 | ₩31,000 | 198,448 | |
| ₩32,200 | +400 | +1.3% | ₩31,850 | ₩33,550 | ₩31,550 | 209,267 | |
| ₩31,800 | -2,000 | -5.9% | ₩33,700 | ₩33,700 | ₩31,650 | 353,083 | |
| ₩33,800 | +400 | +1.2% | ₩34,750 | ₩34,900 | ₩33,400 | 364,632 | |
| ₩33,400 | -1,100 | -3.2% | ₩34,500 | ₩34,750 | ₩33,300 | 315,857 | |
| ₩34,500 | +900 | +2.7% | ₩33,100 | ₩34,800 | ₩33,100 | 461,650 | |
| ₩33,600 | +1,050 | +3.2% | ₩32,850 | ₩34,400 | ₩32,400 | 407,186 | |
| ₩32,550 | +950 | +3.0% | ₩31,100 | ₩32,750 | ₩31,100 | 261,444 | |
| ₩31,600 | -400 | -1.3% | ₩32,050 | ₩32,500 | ₩31,200 | 218,808 | |
| ₩32,000 | +600 | +1.9% | ₩31,600 | ₩32,950 | ₩31,600 | 280,589 | |
| ₩31,400 | -1,100 | -3.4% | ₩32,700 | ₩33,000 | ₩31,200 | 382,025 | |
| ₩32,500 | +3,050 | +10.4% | ₩29,600 | ₩33,250 | ₩29,200 | 899,250 | |
| ₩29,450 | +450 | +1.6% | ₩29,800 | ₩30,050 | ₩29,150 | 277,526 | |
| ₩29,000 | +250 | +0.9% | ₩28,800 | ₩29,850 | ₩28,500 | 170,089 | |
| ₩28,750 | +400 | +1.4% | ₩28,350 | ₩28,900 | ₩27,600 | 176,640 | |
| ₩28,350 | -400 | -1.4% | ₩28,750 | ₩29,400 | ₩28,100 | 177,050 | |
| ₩28,750 | -1,300 | -4.3% | ₩29,400 | ₩29,600 | ₩28,500 | 198,541 | |
| ₩30,050 | -1,100 | -3.5% | ₩30,350 | ₩30,900 | ₩29,400 | 284,893 | |
| ₩31,150 | -200 | -0.6% | ₩31,100 | ₩32,800 | ₩30,550 | 524,771 | |
| ₩31,350 | +2,350 | +8.1% | ₩29,000 | ₩31,950 | ₩28,750 | 644,959 | |
| ₩29,000 | +1,550 | +5.6% | ₩27,600 | ₩30,500 | ₩27,300 | 588,257 | |
| ₩27,450 | +300 | +1.1% | ₩28,100 | ₩28,750 | ₩27,350 | 349,101 | |
| ₩27,150 | +300 | +1.1% | ₩27,050 | ₩28,450 | ₩26,900 | 374,150 | |
| ₩26,850 | -150 | -0.6% | ₩27,350 | ₩28,350 | ₩26,350 | 276,196 | |
| ₩27,000 | -1,700 | -5.9% | ₩27,900 | ₩28,200 | ₩26,600 | 555,985 | |
| ₩28,700 | -900 | -3.0% | ₩29,850 | ₩29,950 | ₩28,350 | 322,235 | |
| ₩29,600 | -600 | -2.0% | ₩30,000 | ₩30,200 | ₩28,200 | 332,358 | |
| ₩30,200 | +1,550 | +5.4% | ₩28,550 | ₩31,600 | ₩28,550 | 705,021 | |
| ₩28,650 | +850 | +3.1% | ₩28,300 | ₩28,900 | ₩27,200 | 351,329 | |
| ₩27,800 | -2,050 | -6.9% | ₩29,850 | ₩30,250 | ₩27,450 | 392,419 | |
| ₩29,850 | +1,400 | +4.9% | ₩26,550 | ₩29,950 | ₩26,550 | 335,313 | |
| ₩28,450 | -1,100 | -3.7% | ₩29,550 | ₩30,100 | ₩27,300 | 257,143 | |
| ₩29,550 | +700 | +2.4% | ₩28,500 | ₩30,500 | ₩27,600 | 481,244 | |
| ₩28,850 | +850 | +3.0% | ₩28,550 | ₩29,500 | ₩27,550 | 352,553 | |
| ₩28,000 | +500 | +1.8% | ₩26,500 | ₩29,500 | ₩25,600 | 396,840 | |
| ₩27,500 | -1,200 | -4.2% | ₩29,100 | ₩30,200 | ₩26,950 | 414,281 | |
| ₩28,700 | -400 | -1.4% | ₩29,650 | ₩30,350 | ₩27,500 | 367,609 | |
| ₩29,100 | +1,700 | +6.2% | ₩28,000 | ₩29,700 | ₩27,550 | 424,058 | |
| ₩27,400 | +2,300 | +9.2% | ₩25,100 | ₩28,100 | ₩24,350 | 721,986 | |
| ₩25,100 | +3,100 | +14.1% | ₩22,000 | ₩25,900 | ₩21,550 | 749,526 | |
| ₩22,000 | +1,600 | +7.8% | ₩20,900 | ₩22,350 | ₩20,600 | 235,840 | |
| ₩20,400 | -1,000 | -4.7% | ₩21,550 | ₩22,250 | ₩20,000 | 278,227 | |
| ₩21,400 | -1,050 | -4.7% | ₩22,250 | ₩22,350 | ₩20,850 | 316,322 | |
| ₩22,450 | +1,250 | +5.9% | ₩22,500 | ₩23,100 | ₩21,750 | 410,227 | |
| ₩21,200 | -450 | -2.1% | ₩22,500 | ₩22,500 | ₩20,700 | 309,265 | |
| ₩21,650 | +150 | +0.7% | ₩21,000 | ₩23,000 | ₩20,500 | 398,759 | |
| ₩21,500 | +4,300 | +25.0% | ₩19,400 | ₩21,750 | ₩19,300 | 504,674 | |
| ₩17,200 | -500 | -2.8% | ₩16,860 | ₩18,540 | ₩16,470 | 393,920 |
- Ticker
- KRX:122640
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
Yest Co - Signs Supply Contract For Semiconductor Manufacturing Equipment (Neocon)
Latest news
Yest Co - Signs Supply Contract For Semiconductor Manufacturing Equipment (Neocon)
Jun 3, 2026
Closed ₩26,900 (+6.1%) on Jun 4, 2026
Yest Co Ltd - Announces Contract For Semiconductor Manufacturing Equipment (Neocon, Pressure Cure)
May 26, 2026
Closed ₩32,100 (+6.6%) on May 26, 2026
Yest Wins 8.4 Billion Won Order
Mar 9, 2026
Closed ₩21,900 (-9.1%) on Mar 9, 2026
Yest Co Ltd Wins 7.6 Billion Won Order
Jan 1, 2026
Closed ₩18,550 (+4.2%) on Jan 2, 2026
Yest To Divest 15.4 Billion Won Worth Of Own Shares
Dec 4, 2025
Closed ₩19,000 (+13.7%) on Dec 5, 2025
YEST Co.,Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about YEST Co.,Ltd.