Stock listing
KRX:122630 Samsung KODEX Leverage ETF (EQUITY-DERIVATIVES) 주가
Follow Samsung KODEX Leverage ETF (EQUITY-DERIVATIVES) into a list and get an email when it puts out news.
Share price · KRX:122630
₩72,545 KRW -6,005 (-7.6%)
Close on Oct 30, 2026
- Day range
- ₩68,895 – ₩74,300 KRWOct 30, 2026
- Volume
- 23.22M sharesOct 30, 2026
- 52-week range
- ₩37,815 – ₩252,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.79T KRWMedian day 17.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:122630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩72,545 | -6,005 | -7.6% | ₩73,500 | ₩74,300 | ₩68,895 | 23,223,639 | |
| ₩78,550 | -1,730 | -2.2% | ₩80,595 | ₩83,815 | ₩75,200 | 29,541,250 | |
| ₩80,280 | +10,325 | +14.8% | ₩73,425 | ₩81,010 | ₩72,860 | 23,425,006 | |
| ₩69,955 | +4,480 | +6.8% | ₩69,965 | ₩72,745 | ₩69,465 | 20,694,302 | |
| ₩65,475 | -1,940 | -2.9% | ₩66,075 | ₩67,985 | ₩65,115 | 18,823,219 | |
| ₩67,415 | +645 | +1.0% | ₩64,005 | ₩67,415 | ₩61,145 | 24,520,732 | |
| ₩66,770 | -4,970 | -6.9% | ₩70,280 | ₩72,300 | ₩65,385 | 23,246,556 | |
| ₩71,740 | +4,570 | +6.8% | ₩69,940 | ₩74,365 | ₩69,220 | 27,461,872 | |
| ₩67,170 | -5,085 | -7.0% | ₩71,265 | ₩71,300 | ₩65,335 | 23,418,195 | |
| ₩72,255 | +1,840 | +2.6% | ₩65,920 | ₩72,255 | ₩65,750 | 25,923,397 | |
| ₩70,415 | +2,630 | +3.9% | ₩70,405 | ₩73,980 | ₩68,460 | 27,605,409 | |
| ₩67,785 | -13,315 | -16.4% | ₩72,505 | ₩73,800 | ₩64,920 | 35,584,318 | |
| ₩81,100 | -865 | -1.1% | ₩82,400 | ₩86,295 | ₩79,070 | 19,256,204 | |
| ₩81,965 | -11,655 | -12.4% | ₩88,000 | ₩88,340 | ₩78,780 | 28,474,359 | |
| ₩93,620 | -7,780 | -7.7% | ₩99,080 | ₩100,130 | ₩92,965 | 19,270,773 | |
| ₩101,400 | -5,830 | -5.4% | ₩106,985 | ₩107,475 | ₩101,400 | 15,532,590 | |
| ₩107,230 | -4,575 | -4.1% | ₩109,475 | ₩113,430 | ₩107,175 | 12,955,432 | |
| ₩111,805 | -2,590 | -2.3% | ₩115,665 | ₩115,665 | ₩110,265 | 12,038,704 | |
| ₩114,395 | +1,140 | +1.0% | ₩112,120 | ₩114,865 | ₩111,450 | 13,843,165 | |
| ₩113,255 | +3,785 | +3.5% | ₩107,920 | ₩113,280 | ₩106,015 | 13,725,719 | |
| ₩109,470 | -815 | -0.7% | ₩111,700 | ₩113,385 | ₩108,110 | 13,730,591 | |
| ₩110,285 | +915 | +0.8% | ₩109,165 | ₩111,275 | ₩107,265 | 11,805,833 | |
| ₩109,370 | -7,605 | -6.5% | ₩115,830 | ₩116,375 | ₩109,370 | 14,518,056 | |
| ₩116,975 | +2,575 | +2.3% | ₩119,140 | ₩119,300 | ₩114,555 | 11,452,818 | |
| ₩114,400 | +340 | +0.3% | ₩119,200 | ₩120,080 | ₩113,410 | 15,950,270 | |
| ₩114,060 | +4,795 | +4.4% | ₩110,920 | ₩114,925 | ₩110,635 | 14,642,059 | |
| ₩109,265 | +5,775 | +5.6% | ₩108,350 | ₩110,435 | ₩107,310 | 14,295,853 | |
| ₩103,490 | -90 | -0.1% | ₩105,785 | ₩106,520 | ₩102,825 | 15,559,088 | |
| ₩103,580 | +3,890 | +3.9% | ₩99,690 | ₩103,615 | ₩99,115 | 14,070,008 | |
| ₩99,690 | -2,405 | -2.4% | ₩100,990 | ₩103,230 | ₩98,695 | 17,316,696 | |
| ₩102,095 | -7,900 | -7.2% | ₩102,500 | ₩105,215 | ₩100,885 | 15,674,071 | |
| ₩109,995 | -5,005 | -4.4% | ₩106,385 | ₩111,545 | ₩106,200 | 15,433,511 | |
| ₩115,000 | -580 | -0.5% | ₩114,770 | ₩116,050 | ₩109,815 | 18,206,223 | |
| ₩115,580 | +3,430 | +3.1% | ₩112,680 | ₩117,925 | ₩112,430 | 13,733,010 | |
| ₩112,150 | -895 | -0.8% | ₩115,250 | ₩120,015 | ₩112,065 | 17,425,765 | |
| ₩113,045 | +9,990 | +9.7% | ₩110,125 | ₩113,100 | ₩109,070 | 13,091,879 | |
| ₩103,055 | +3,955 | +4.0% | ₩101,310 | ₩105,090 | ₩101,120 | 14,081,706 | |
| ₩99,100 | +200 | +0.2% | ₩101,540 | ₩102,735 | ₩94,590 | 19,251,517 | |
| ₩98,900 | -8,825 | -8.2% | ₩100,995 | ₩103,200 | ₩98,885 | 15,502,252 | |
| ₩107,725 | +645 | +0.6% | ₩105,050 | ₩108,675 | ₩104,090 | 14,725,345 | |
| ₩107,080 | +710 | +0.7% | ₩100,610 | ₩107,080 | ₩98,015 | 15,811,652 | |
| ₩106,370 | -4,020 | -3.6% | ₩108,010 | ₩110,490 | ₩106,010 | 16,427,936 | |
| ₩110,390 | +2,895 | +2.7% | ₩113,665 | ₩113,900 | ₩108,380 | 17,179,267 | |
| ₩107,495 | +1,945 | +1.8% | ₩105,005 | ₩110,190 | ₩103,700 | 17,519,790 | |
| ₩105,550 | +1,535 | +1.5% | ₩98,280 | ₩105,550 | ₩94,430 | 20,794,098 | |
| ₩104,015 | -8,225 | -7.3% | ₩111,200 | ₩111,290 | ₩102,645 | 16,317,281 | |
| ₩112,240 | +3,530 | +3.2% | ₩105,840 | ₩113,955 | ₩105,115 | 21,976,347 | |
| ₩108,710 | +11,970 | +12.4% | ₩102,650 | ₩110,895 | ₩100,130 | 20,226,681 | |
| ₩96,740 | -13,725 | -12.4% | ₩98,000 | ₩101,205 | ₩94,350 | 19,036,901 | |
| ₩110,465 | -3,060 | -2.7% | ₩119,500 | ₩123,110 | ₩107,875 | 18,487,460 | |
| ₩113,525 | +5,550 | +5.1% | ₩113,990 | ₩115,020 | ₩109,740 | 16,579,077 | |
| ₩107,975 | +7,675 | +7.7% | ₩107,465 | ₩111,180 | ₩106,415 | 22,227,357 | |
| ₩100,300 | +7,720 | +8.3% | ₩95,000 | ₩103,500 | ₩94,530 | 20,595,774 | |
| ₩92,580 | +1,810 | +2.0% | ₩89,705 | ₩94,790 | ₩88,005 | 16,799,016 | |
| ₩90,770 | +80 | +0.1% | ₩91,610 | ₩94,710 | ₩89,070 | 16,814,002 | |
| ₩90,690 | -1,510 | -1.6% | ₩93,920 | ₩95,830 | ₩87,660 | 17,070,059 | |
| ₩92,200 | -10,555 | -10.3% | ₩98,760 | ₩100,745 | ₩90,290 | 18,014,690 | |
| ₩102,755 | +7,420 | +7.8% | ₩104,000 | ₩105,420 | ₩101,005 | 19,669,439 | |
| ₩95,335 | +1,665 | +1.8% | ₩96,090 | ₩96,680 | ₩86,650 | 23,861,092 | |
| ₩93,670 | -17,275 | -15.6% | ₩100,005 | ₩101,120 | ₩92,200 | 21,196,865 | |
| ₩110,945 | +35,350 | +46.8% | ₩91,500 | ₩111,065 | ₩88,775 | 30,763,087 | |
| ₩75,595 | -3,425 | -4.3% | ₩78,850 | ₩87,395 | ₩74,190 | 26,094,099 |
- Ticker
- KRX:122630
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Leverage ETF (EQUITY-DERIVATIVES) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Leverage ETF (EQUITY-DERIVATIVES).