Stock listing
KRX:122450 KX Innovation Co., Ltd. 주가
Follow KX Innovation Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:122450
₩2,080.00 KRW -135.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- ₩2,070.00 – ₩2,220.00 KRWOct 30, 2026
- Volume
- 100,338 sharesOct 30, 2026
- Market cap
- ₩93.23B KRWAt the close on Oct 30, 2026 · price × 44.82M shares outstanding
- 52-week range
- ₩2,070.00 – ₩3,945.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩85.67M KRWMedian day 31,382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:122450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,080.00 | -135.00 | -6.1% | ₩2,220.00 | ₩2,220.00 | ₩2,070.00 | 100,338 | |
| ₩2,215.00 | -30.00 | -1.3% | ₩2,245.00 | ₩2,290.00 | ₩2,145.00 | 96,687 | |
| ₩2,245.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,295.00 | ₩2,225.00 | 14,101 | |
| ₩2,250.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,285.00 | ₩2,135.00 | 60,902 | |
| ₩2,250.00 | -45.00 | -2.0% | ₩2,280.00 | ₩2,290.00 | ₩2,230.00 | 17,756 | |
| ₩2,295.00 | -25.00 | -1.1% | ₩2,340.00 | ₩2,340.00 | ₩2,225.00 | 32,568 | |
| ₩2,320.00 | -20.00 | -0.9% | ₩2,365.00 | ₩2,370.00 | ₩2,290.00 | 40,997 | |
| ₩2,340.00 | -75.00 | -3.1% | ₩2,405.00 | ₩2,480.00 | ₩2,335.00 | 57,779 | |
| ₩2,415.00 | -30.00 | -1.2% | ₩2,425.00 | ₩2,455.00 | ₩2,360.00 | 59,506 | |
| ₩2,445.00 | -15.00 | -0.6% | ₩2,395.00 | ₩2,460.00 | ₩2,395.00 | 19,393 | |
| ₩2,460.00 | +50.00 | +2.1% | ₩2,405.00 | ₩2,500.00 | ₩2,405.00 | 44,608 | |
| ₩2,410.00 | -50.00 | -2.0% | ₩2,440.00 | ₩2,480.00 | ₩2,365.00 | 58,795 | |
| ₩2,460.00 | +20.00 | +0.8% | ₩2,440.00 | ₩2,530.00 | ₩2,440.00 | 33,709 | |
| ₩2,440.00 | +25.00 | +1.0% | ₩2,435.00 | ₩2,480.00 | ₩2,395.00 | 39,746 | |
| ₩2,415.00 | -30.00 | -1.2% | ₩2,495.00 | ₩2,495.00 | ₩2,410.00 | 28,852 | |
| ₩2,445.00 | -40.00 | -1.6% | ₩2,535.00 | ₩2,535.00 | ₩2,445.00 | 31,882 | |
| ₩2,485.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,500.00 | ₩2,475.00 | 11,907 | |
| ₩2,490.00 | -20.00 | -0.8% | ₩2,535.00 | ₩2,535.00 | ₩2,485.00 | 9,938 | |
| ₩2,510.00 | -40.00 | -1.6% | ₩2,575.00 | ₩2,575.00 | ₩2,480.00 | 33,261 | |
| ₩2,550.00 | +20.00 | +0.8% | ₩2,530.00 | ₩2,570.00 | ₩2,515.00 | 9,118 | |
| ₩2,530.00 | +20.00 | +0.8% | ₩2,570.00 | ₩2,570.00 | ₩2,510.00 | 13,030 | |
| ₩2,510.00 | -25.00 | -1.0% | ₩2,575.00 | ₩2,580.00 | ₩2,490.00 | 28,667 | |
| ₩2,535.00 | -40.00 | -1.6% | ₩2,625.00 | ₩2,630.00 | ₩2,500.00 | 35,180 | |
| ₩2,575.00 | -10.00 | -0.4% | ₩2,625.00 | ₩2,625.00 | ₩2,560.00 | 5,656 | |
| ₩2,585.00 | -40.00 | -1.5% | ₩2,630.00 | ₩2,650.00 | ₩2,575.00 | 30,881 | |
| ₩2,625.00 | -35.00 | -1.3% | ₩2,645.00 | ₩2,660.00 | ₩2,605.00 | 25,988 | |
| ₩2,660.00 | +35.00 | +1.3% | ₩2,625.00 | ₩2,670.00 | ₩2,600.00 | 49,837 | |
| ₩2,625.00 | -30.00 | -1.1% | ₩2,655.00 | ₩2,655.00 | ₩2,600.00 | 16,979 | |
| ₩2,655.00 | -5.00 | -0.2% | ₩2,660.00 | ₩2,660.00 | ₩2,605.00 | 18,762 | |
| ₩2,660.00 | -25.00 | -0.9% | ₩2,640.00 | ₩2,700.00 | ₩2,625.00 | 15,464 | |
| ₩2,685.00 | +15.00 | +0.6% | ₩2,675.00 | ₩2,700.00 | ₩2,645.00 | 22,134 | |
| ₩2,670.00 | -50.00 | -1.8% | ₩2,760.00 | ₩2,760.00 | ₩2,655.00 | 10,880 | |
| ₩2,720.00 | +125.00 | +4.8% | ₩2,595.00 | ₩2,760.00 | ₩2,590.00 | 57,101 | |
| ₩2,595.00 | -65.00 | -2.4% | ₩2,700.00 | ₩2,770.00 | ₩2,590.00 | 89,227 | |
| ₩2,660.00 | -5.00 | -0.2% | ₩2,740.00 | ₩2,740.00 | ₩2,650.00 | 15,668 | |
| ₩2,665.00 | -35.00 | -1.3% | ₩2,775.00 | ₩2,775.00 | ₩2,645.00 | 20,965 | |
| ₩2,700.00 | -65.00 | -2.4% | ₩2,760.00 | ₩2,790.00 | ₩2,685.00 | 35,992 | |
| ₩2,765.00 | -5.00 | -0.2% | ₩2,815.00 | ₩2,815.00 | ₩2,700.00 | 33,163 | |
| ₩2,770.00 | +80.00 | +3.0% | ₩2,690.00 | ₩2,795.00 | ₩2,655.00 | 58,227 | |
| ₩2,690.00 | -20.00 | -0.7% | ₩2,710.00 | ₩2,715.00 | ₩2,665.00 | 12,529 | |
| ₩2,710.00 | -15.00 | -0.6% | ₩2,685.00 | ₩2,715.00 | ₩2,650.00 | 33,637 | |
| ₩2,725.00 | -5.00 | -0.2% | ₩2,730.00 | ₩2,760.00 | ₩2,685.00 | 10,888 | |
| ₩2,730.00 | -25.00 | -0.9% | ₩2,755.00 | ₩2,765.00 | ₩2,705.00 | 16,011 | |
| ₩2,755.00 | -30.00 | -1.1% | ₩2,785.00 | ₩2,790.00 | ₩2,705.00 | 52,701 | |
| ₩2,785.00 | -10.00 | -0.4% | ₩2,805.00 | ₩2,805.00 | ₩2,710.00 | 32,656 | |
| ₩2,795.00 | -5.00 | -0.2% | ₩2,775.00 | ₩2,800.00 | ₩2,745.00 | 45,596 | |
| ₩2,800.00 | +35.00 | +1.3% | ₩2,815.00 | ₩2,815.00 | ₩2,710.00 | 43,006 | |
| ₩2,765.00 | +70.00 | +2.6% | ₩2,720.00 | ₩2,800.00 | ₩2,710.00 | 33,941 | |
| ₩2,695.00 | -60.00 | -2.2% | ₩2,780.00 | ₩2,780.00 | ₩2,660.00 | 50,486 | |
| ₩2,755.00 | -45.00 | -1.6% | ₩2,775.00 | ₩2,830.00 | ₩2,740.00 | 35,629 | |
| ₩2,800.00 | +5.00 | +0.2% | ₩2,795.00 | ₩2,835.00 | ₩2,745.00 | 19,472 | |
| ₩2,795.00 | +25.00 | +0.9% | ₩2,770.00 | ₩2,850.00 | ₩2,740.00 | 27,905 | |
| ₩2,770.00 | -10.00 | -0.4% | ₩2,760.00 | ₩2,835.00 | ₩2,745.00 | 23,834 | |
| ₩2,780.00 | +100.00 | +3.7% | ₩2,690.00 | ₩2,800.00 | ₩2,690.00 | 29,475 | |
| ₩2,680.00 | +55.00 | +2.1% | ₩2,655.00 | ₩2,685.00 | ₩2,620.00 | 25,809 | |
| ₩2,625.00 | -5.00 | -0.2% | ₩2,655.00 | ₩2,655.00 | ₩2,590.00 | 15,544 | |
| ₩2,630.00 | +15.00 | +0.6% | ₩2,595.00 | ₩2,630.00 | ₩2,595.00 | 15,600 | |
| ₩2,615.00 | +10.00 | +0.4% | ₩2,645.00 | ₩2,670.00 | ₩2,605.00 | 35,421 | |
| ₩2,605.00 | +90.00 | +3.6% | ₩2,520.00 | ₩2,620.00 | ₩2,520.00 | 24,080 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,580.00 | ₩2,460.00 | 29,037 | |
| ₩2,515.00 | +115.00 | +4.8% | ₩2,500.00 | ₩2,515.00 | ₩2,430.00 | 33,134 | |
| ₩2,400.00 | -45.00 | -1.8% | ₩2,250.00 | ₩2,465.00 | ₩2,250.00 | 59,274 |
- Ticker
- KRX:122450
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 24, 2025
Kx Innovation To Divest 7.6 Billion Won Worth Of Own Shares
Latest news
Kx Innovation To Divest 7.6 Billion Won Worth Of Own Shares
Nov 24, 2025
Closed ₩3,800.00 (-1.2%) on Nov 25, 2025
KX Innovation Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about KX Innovation Co., Ltd.