Stock listing

KRX:122260 Kiwoom KIWOOM MSB ETF(Fixed Income) 주가

Follow Kiwoom KIWOOM MSB ETF(Fixed Income) into a list and get an email when it puts out news.

Share price · KRX:122260

₩104,845 KRW +15 (+0.0%)

Close on Nov 3, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩104,840 – ₩104,850 KRWNov 3, 2026
Volume: 187 sharesNov 3, 2026
52-week range: ₩102,650 – ₩105,590 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩365.9M KRWMedian day 709 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:122260 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩104,845	+15	0.0%	₩104,840	₩104,850	₩104,840	187
Mon, Nov 2	₩104,830	+5	0.0%	₩104,825	₩104,840	₩104,820	658
Fri, Oct 30	₩104,825	+45	0.0%	₩104,835	₩104,835	₩104,815	607
Thu, Oct 29	₩104,780	+13	0.0%	₩104,785	₩104,795	₩104,780	4,016
Wed, Oct 28	₩104,767	+2	0.0%	₩104,765	₩104,775	₩104,760	746
Tue, Oct 27	₩104,765	+30	0.0%	₩104,740	₩104,765	₩104,740	117
Mon, Oct 26	₩104,735	+40	0.0%	₩104,725	₩104,735	₩104,725	46
Fri, Oct 23	₩104,695	+10	0.0%	₩104,725	₩104,725	₩104,695	5,085
Thu, Oct 22	₩104,685	+40	0.0%	₩104,705	₩104,705	₩104,685	452
Wed, Oct 21	₩104,645	+20	0.0%	₩104,640	₩104,645	₩104,640	11
Tue, Oct 20	₩104,625	+10	0.0%	₩104,615	₩104,625	₩104,610	25
Mon, Oct 19	₩104,615	+25	0.0%	₩104,605	₩104,615	₩104,605	2,247
Fri, Oct 16	₩104,590	+5	0.0%	₩104,585	₩104,595	₩104,585	514
Thu, Oct 15	₩104,585	+30	0.0%	₩104,585	₩104,590	₩104,570	340
Wed, Oct 14	₩104,555	+35	0.0%	₩104,550	₩104,555	₩104,540	8,621
Tue, Oct 13	₩104,520	+60	+0.1%	₩104,510	₩104,530	₩104,510	2,849
Mon, Oct 12	₩104,460	+25	0.0%	₩104,455	₩104,480	₩104,455	5,978
Thu, Oct 8	₩104,435	+25	0.0%	₩104,445	₩104,445	₩104,435	8
Wed, Oct 7	₩104,410	+35	0.0%	₩104,425	₩104,440	₩104,410	12,581
Tue, Oct 6	₩104,375	+55	+0.1%	₩104,365	₩104,385	₩104,365	1,211
Fri, Oct 2	₩104,320	+65	+0.1%	₩104,300	₩104,325	₩104,300	3,003
Thu, Oct 1	₩104,255	+45	0.0%	₩104,260	₩104,265	₩104,245	331
Wed, Sep 30	₩104,210	+25	0.0%	₩104,205	₩104,210	₩104,190	87
Tue, Sep 29	₩104,185	-15	0.0%	₩104,190	₩104,195	₩104,180	2,201
Mon, Sep 28	₩104,200	-40	0.0%	₩104,220	₩104,225	₩104,200	8,569
Wed, Sep 23	₩104,240	+15	0.0%	₩104,225	₩104,245	₩104,220	674
Tue, Sep 22	₩104,225	+25	0.0%	₩104,225	₩104,250	₩104,225	387
Mon, Sep 21	₩104,200	-40	0.0%	₩104,205	₩104,205	₩104,200	3
Fri, Sep 18	₩104,240	+20	0.0%	₩104,225	₩104,240	₩104,215	11,505
Thu, Sep 17	₩104,220	+10	0.0%	₩104,230	₩104,230	₩104,200	5,263
Wed, Sep 16	₩104,210	0	0.0%	₩104,215	₩104,215	₩104,200	7,305
Tue, Sep 15	₩104,210	0	0.0%	₩104,220	₩104,220	₩104,210	2,062
Mon, Sep 14	₩104,210	-25	0.0%	₩104,215	₩104,215	₩104,210	8,030
Fri, Sep 11	₩104,235	-15	0.0%	₩104,240	₩104,245	₩104,230	4,079
Thu, Sep 10	₩104,250	+25	0.0%	₩104,250	₩104,255	₩104,250	2,013
Wed, Sep 9	₩104,225	-5	0.0%	₩104,230	₩104,235	₩104,225	87
Tue, Sep 8	₩104,230	+5	0.0%	₩104,230	₩104,230	₩104,230	2
Mon, Sep 7	₩104,225	0	0.0%	₩104,240	₩104,240	₩104,220	46
Fri, Sep 4	₩104,225	+50	0.0%	₩104,215	₩104,225	₩104,205	39
Thu, Sep 3	₩104,175	+10	0.0%	₩104,195	₩104,195	₩104,170	76,727
Wed, Sep 2	₩104,165	+5	0.0%	₩104,155	₩104,165	₩104,150	755
Tue, Sep 1	₩104,160	-5	0.0%	₩104,165	₩104,170	₩104,150	4,648
Mon, Aug 31	₩104,165	-10	0.0%	₩104,180	₩104,180	₩104,165	744
Fri, Aug 28	₩104,175	+30	0.0%	₩104,170	₩104,180	₩104,165	99
Thu, Aug 27	₩104,145	+15	0.0%	₩104,150	₩104,155	₩104,120	3,061
Wed, Aug 26	₩104,130	+10	0.0%	₩104,135	₩104,135	₩104,120	169
Tue, Aug 25	₩104,120	+30	0.0%	₩104,100	₩104,130	₩104,100	8,135
Mon, Aug 24	₩104,090	-10	0.0%	₩104,090	₩104,090	₩104,090	15
Fri, Aug 21	₩104,100	-20	0.0%	₩104,095	₩104,115	₩104,095	25
Thu, Aug 20	₩104,120	+25	0.0%	₩104,120	₩104,120	₩104,120	3
Wed, Aug 19	₩104,095	0	0.0%	₩104,095	₩104,095	₩104,095	17
Tue, Aug 18	₩104,095	-5	0.0%	₩104,090	₩104,095	₩104,075	6,345
Fri, Aug 14	₩104,100	0	0.0%	₩104,105	₩104,110	₩104,095	4,206
Thu, Aug 13	₩104,100	+40	0.0%	₩104,095	₩104,105	₩104,085	4,598
Wed, Aug 12	₩104,060	+5	0.0%	₩104,055	₩104,060	₩104,040	3,115
Tue, Aug 11	₩104,055	-15	0.0%	₩104,050	₩104,055	₩104,050	516
Mon, Aug 10	₩104,070	+20	0.0%	₩104,070	₩104,070	₩104,055	31
Fri, Aug 7	₩104,050	-15	0.0%	₩104,060	₩104,070	₩104,045	77
Thu, Aug 6	₩104,065	+30	0.0%	₩104,060	₩104,065	₩104,060	190
Wed, Aug 5	₩104,035	+30	0.0%	₩104,035	₩104,035	₩104,035	1,006
Tue, Aug 4	₩104,005	+35	0.0%	₩103,990	₩104,005	₩103,990	1,062
Mon, Aug 3	₩103,970	+10	0.0%	₩103,970	₩103,985	₩103,970	63

Ticker: KRX:122260
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM MSB ETF(Fixed Income) on 6ix

What it is: Exchange-traded fund (ETF)