Stock listing

KRX:122090 Hanwha PLUS KOSPI50 ETF 주가

Follow Hanwha PLUS KOSPI50 ETF into a list and get an email when it puts out news.

Share price · KRX:122090

₩69,715 KRW +1,505 (+2.2%)

Close on Nov 2, 2026

Past year +63.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩66,680 – ₩70,180 KRWNov 2, 2026
Volume
12,574 sharesNov 2, 2026
52-week range
₩37,995 – ₩117,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.53B KRWMedian day 26,330 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS KOSPI50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:122090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩69,715+1,505+2.2%₩66,680₩70,180₩66,68012,574
₩68,210-2,995-4.2%₩68,480₩68,515₩66,22028,615
₩71,205-700-1.0%₩71,825₩73,255₩69,30515,742
₩71,905+5,080+7.6%₩68,325₩72,020₩68,20016,150
₩66,825+2,385+3.7%₩66,420₩67,850₩66,2459,145
₩64,440-175-0.3%₩64,610₩65,415₩63,97515,211
₩64,615+95+0.1%₩62,990₩64,900₩61,50013,920
₩64,520-2,645-3.9%₩66,340₩66,970₩63,65025,113
₩67,165+2,710+4.2%₩65,560₩68,100₩65,56017,470
₩64,455-2,700-4.0%₩66,525₩66,570₩63,60025,147
₩67,155+1,365+2.1%₩63,780₩67,155₩63,66527,949
₩65,790+915+1.4%₩66,095₩67,700₩65,00023,206
₩64,875-6,115-8.6%₩66,565₩67,335₩63,52071,586
₩70,990-350-0.5%₩71,565₩73,200₩69,90035,207
₩71,340-4,615-6.1%₩73,900₩73,990₩70,00543,556
₩75,955-3,725-4.7%₩78,520₩78,595₩75,95558,055
₩79,680-2,140-2.6%₩81,635₩81,690₩79,50526,281
₩81,820-1,710-2.0%₩82,230₩83,760₩81,48017,068
₩83,530-730-0.9%₩84,640₩84,640₩82,73022,489
₩84,260+525+0.6%₩83,855₩84,425₩83,47521,854
₩83,735+1,145+1.4%₩81,940₩83,925₩81,17536,487
₩82,590+250.0%₩83,105₩83,955₩82,08027,014
₩82,565+110+0.1%₩81,930₩83,140₩81,57023,585
₩82,455-2,530-3.0%₩84,945₩84,945₩82,45516,467
₩84,985+685+0.8%₩86,285₩86,285₩84,32526,132
₩84,300+55+0.1%₩86,230₩86,535₩83,82033,298
₩84,245+1,815+2.2%₩83,135₩84,595₩83,11526,330
₩82,430+2,330+2.9%₩82,190₩82,800₩81,70021,102
₩80,100-300.0%₩80,700₩81,290₩79,89512,207
₩80,130+1,460+1.9%₩78,240₩80,235₩78,24043,225
₩78,670-675-0.9%₩79,170₩79,940₩78,21025,023
₩79,345-3,370-4.1%₩79,900₩80,575₩79,18066,318
₩82,715-1,770-2.1%₩81,620₩83,170₩81,39520,836
₩84,485-150.0%₩84,330₩85,010₩82,70015,697
₩84,500+1,305+1.6%₩83,620₩85,425₩83,34522,796
₩83,195-100-0.1%₩84,000₩86,200₩83,19553,701
₩83,295+4,145+5.2%₩82,045₩83,475₩81,83045,323
₩79,150+1,130+1.4%₩78,760₩80,150₩78,59041,209
₩78,020-300.0%₩79,140₩79,200₩76,00049,086
₩78,050-3,045-3.8%₩78,760₩79,455₩77,63583,515
₩81,095+735+0.9%₩80,360₩81,485₩79,60517,865
₩80,360+85+0.1%₩77,980₩80,455₩77,16519,591
₩80,275-1,475-1.8%₩81,450₩82,090₩80,25011,037
₩81,750+855+1.1%₩83,210₩83,500₩81,23521,729
₩80,895+705+0.9%₩80,190₩82,000₩79,61019,070
₩80,190+450+0.6%₩77,745₩80,190₩75,99012,201
₩79,740-3,070-3.7%₩82,810₩82,810₩79,47519,683
₩82,810+920+1.1%₩80,825₩83,585₩80,42037,387
₩81,890+5,590+7.3%₩79,375₩82,440₩77,86063,598
₩76,300-5,090-6.3%₩77,250₩77,975₩75,50043,265
₩81,390-975-1.2%₩84,810₩86,400₩80,65550,414
₩82,365+2,260+2.8%₩83,520₩83,520₩81,34041,377
₩80,105+3,320+4.3%₩80,105₩81,515₩79,57562,669
₩76,785+2,915+3.9%₩74,830₩78,400₩74,80537,133
₩73,870+590+0.8%₩72,625₩74,730₩71,91038,145
₩73,280-140-0.2%₩73,545₩74,925₩72,49046,787
₩73,420-780-1.1%₩74,630₩75,590₩72,20032,720
₩74,200-4,860-6.1%₩76,840₩77,640₩73,60052,763
₩79,060+3,315+4.4%₩79,200₩79,755₩78,04545,215
₩75,745+730+1.0%₩77,015₩77,015₩72,16062,221
₩75,015-5,620-7.0%₩76,955₩76,955₩74,25047,169
Ticker
KRX:122090
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS KOSPI50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS KOSPI50 ETF.