Stock listing

KRX:121600 Advanced Nano Products Co., Ltd (나노신소재) 주가

Follow Advanced Nano Products Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:121600

₩67,800 KRW +6,300 (+10.2%)

Close on Nov 2, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩60,300 – ₩68,200 KRWNov 2, 2026
Volume
265,723 sharesNov 2, 2026
Market cap
₩816.9B KRWAt the close on Nov 2, 2026 · price × 12.05M shares outstanding
52-week range
₩33,200 – ₩95,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.23B KRWMedian day 64,379 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Advanced Nano Products Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:121600 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩67,800+6,300+10.2%₩61,000₩68,200₩60,300265,723
₩61,500+2,200+3.7%₩59,000₩64,400₩58,500177,888
₩59,300-2,000-3.3%₩60,400₩61,300₩58,40084,352
₩61,300+3,600+6.2%₩57,900₩61,300₩57,50082,222
₩57,700+2,400+4.3%₩56,000₩59,000₩55,90085,045
₩55,300-500-0.9%₩53,800₩58,600₩53,40084,354
₩55,800-2,400-4.1%₩56,300₩57,300₩53,60086,181
₩58,200-1,600-2.7%₩59,800₩62,000₩57,800101,277
₩59,800+1,100+1.9%₩59,900₩60,900₩58,05060,660
₩58,700-3,900-6.2%₩61,900₩62,400₩58,40078,141
₩62,600+5,600+9.8%₩56,000₩62,800₩55,100130,391
₩57,000-1,400-2.4%₩58,500₩58,900₩55,50084,659
₩58,400-4,200-6.7%₩60,300₩61,300₩56,900105,842
₩62,60000.0%₩62,000₩65,100₩61,500103,336
₩62,600+2,300+3.8%₩59,300₩63,000₩57,000109,464
₩60,300-3,200-5.0%₩65,200₩66,200₩60,200126,327
₩63,500+900+1.4%₩63,100₩64,800₩62,80084,166
₩62,600-1,400-2.2%₩63,200₩64,000₩62,40053,741
₩64,000+4,500+7.6%₩60,200₩65,400₩59,700189,592
₩59,500+2,500+4.4%₩57,200₩59,800₩56,90096,171
₩57,000+1,300+2.3%₩55,200₩57,400₩54,80061,476
₩55,700+1,600+3.0%₩55,400₩56,600₩55,00062,788
₩54,100-1,700-3.0%₩55,700₩55,800₩53,20068,907
₩55,800+3,900+7.5%₩51,700₩56,400₩51,100129,932
₩51,900+700+1.4%₩51,700₩52,600₩51,20043,723
₩51,200-800-1.5%₩52,500₩52,600₩50,80047,721
₩52,000-1,400-2.6%₩53,100₩53,100₩50,90074,662
₩53,400+1,800+3.5%₩52,400₩53,500₩51,90099,504
₩51,600+800+1.6%₩50,900₩52,500₩49,75075,802
₩50,80000.0%₩50,700₩51,300₩49,30049,220
₩50,800+1,600+3.3%₩48,500₩51,200₩48,25076,271
₩49,200+1,950+4.1%₩46,700₩50,300₩46,150113,144
₩47,250-2,050-4.2%₩47,600₩48,950₩46,200161,317
₩49,300-500-1.0%₩48,950₩49,400₩47,45046,623
₩49,800+3,550+7.7%₩46,000₩49,850₩45,90074,435
₩46,250-1,050-2.2%₩47,400₩48,150₩46,15030,982
₩47,300+300+0.6%₩47,450₩47,700₩46,85018,613
₩47,000+50+0.1%₩47,600₩48,000₩46,70023,853
₩46,950+300+0.6%₩47,550₩47,950₩46,15032,774
₩46,650-3,000-6.0%₩48,400₩49,500₩46,65058,815
₩49,650-1,350-2.6%₩51,100₩51,800₩49,65038,634
₩51,000+800+1.6%₩49,200₩51,500₩48,85043,845
₩50,200-700-1.4%₩50,100₩50,600₩49,30026,438
₩50,900+2,700+5.6%₩48,450₩51,000₩48,35064,379
₩48,20000.0%₩48,250₩48,650₩47,15030,401
₩48,200-1,100-2.2%₩48,050₩48,700₩46,35043,435
₩49,300+2,800+6.0%₩47,100₩49,750₩47,10061,597
₩46,500-2,650-5.4%₩48,000₩48,400₩46,35044,276
₩49,150+600+1.2%₩50,100₩50,800₩48,80029,959
₩48,550+450+0.9%₩45,800₩49,950₩45,80043,979
₩48,100-2,800-5.5%₩50,800₩51,300₩47,60059,417
₩50,900+100+0.2%₩50,900₩52,200₩49,30064,144
₩50,800-100-0.2%₩50,600₩51,500₩49,90029,652
₩50,900+950+1.9%₩50,000₩51,300₩49,20032,456
₩49,950-1,650-3.2%₩50,300₩51,900₩49,60052,786
₩51,600+3,950+8.3%₩48,200₩51,700₩47,20075,444
₩47,650+1,500+3.3%₩47,050₩48,700₩45,050133,937
₩46,150+2,050+4.6%₩43,650₩46,300₩43,55062,599
₩44,100+100+0.2%₩44,600₩45,000₩43,45049,309
₩44,000+3,600+8.9%₩43,000₩44,150₩41,70085,141
₩40,400+450+1.1%₩39,150₩42,050₩38,25063,761
Ticker
KRX:121600
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Advanced Nano Products Co Ltd Q2 Operating Profit 5.3 Billion Won, Up 189% YoY

Aug 6, 2026

Closed ₩47,650 (+3.3%) on Aug 7, 2026

All Advanced Nano Products Co., Ltd news

Advanced Nano Products Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Advanced Nano Products Co., Ltd.