Stock listing
KRX:121440 Golfzon Holdings Co. Ltd. (골프존홀딩스) 주가
Follow Golfzon Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:121440
₩8,130.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩7,980.00 – ₩8,200.00 KRWOct 30, 2026
- Volume
- 11,580 sharesOct 30, 2026
- Market cap
- ₩347.6B KRWAt the close on Oct 30, 2026 · price × 42.76M shares outstanding
- 52-week range
- ₩4,090.00 – ₩8,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩578.7M KRWMedian day 34,928 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:121440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,130.00 | 0.00 | 0.0% | ₩8,200.00 | ₩8,200.00 | ₩7,980.00 | 11,580 | |
| ₩8,130.00 | +20.00 | +0.2% | ₩8,040.00 | ₩8,160.00 | ₩7,710.00 | 65,171 | |
| ₩8,110.00 | +210.00 | +2.7% | ₩7,900.00 | ₩8,200.00 | ₩7,810.00 | 78,386 | |
| ₩7,900.00 | +300.00 | +3.9% | ₩7,800.00 | ₩7,940.00 | ₩7,660.00 | 34,862 | |
| ₩7,600.00 | -30.00 | -0.4% | ₩7,710.00 | ₩7,710.00 | ₩7,540.00 | 43,314 | |
| ₩7,630.00 | -50.00 | -0.7% | ₩7,700.00 | ₩7,730.00 | ₩7,590.00 | 48,021 | |
| ₩7,680.00 | -90.00 | -1.2% | ₩7,740.00 | ₩7,770.00 | ₩7,660.00 | 24,453 | |
| ₩7,770.00 | +180.00 | +2.4% | ₩7,700.00 | ₩7,870.00 | ₩7,600.00 | 22,687 | |
| ₩7,590.00 | -120.00 | -1.6% | ₩7,700.00 | ₩7,810.00 | ₩7,550.00 | 28,652 | |
| ₩7,710.00 | -10.00 | -0.1% | ₩7,650.00 | ₩7,780.00 | ₩7,600.00 | 3,084 | |
| ₩7,720.00 | +80.00 | +1.0% | ₩7,800.00 | ₩7,850.00 | ₩7,610.00 | 6,057 | |
| ₩7,640.00 | -120.00 | -1.5% | ₩8,000.00 | ₩8,000.00 | ₩7,550.00 | 85,759 | |
| ₩7,760.00 | -10.00 | -0.1% | ₩7,760.00 | ₩7,890.00 | ₩7,650.00 | 34,607 | |
| ₩7,770.00 | +60.00 | +0.8% | ₩7,700.00 | ₩7,800.00 | ₩7,650.00 | 15,846 | |
| ₩7,710.00 | -10.00 | -0.1% | ₩7,750.00 | ₩7,800.00 | ₩7,680.00 | 13,264 | |
| ₩7,720.00 | +60.00 | +0.8% | ₩7,730.00 | ₩7,770.00 | ₩7,650.00 | 6,415 | |
| ₩7,660.00 | -60.00 | -0.8% | ₩7,700.00 | ₩7,780.00 | ₩7,650.00 | 5,039 | |
| ₩7,720.00 | -80.00 | -1.0% | ₩7,900.00 | ₩7,900.00 | ₩7,650.00 | 35,040 | |
| ₩7,800.00 | +140.00 | +1.8% | ₩7,700.00 | ₩7,910.00 | ₩7,680.00 | 16,613 | |
| ₩7,660.00 | -110.00 | -1.4% | ₩7,650.00 | ₩7,970.00 | ₩7,650.00 | 40,541 | |
| ₩7,770.00 | +150.00 | +2.0% | ₩7,620.00 | ₩7,820.00 | ₩7,600.00 | 30,079 | |
| ₩7,620.00 | -50.00 | -0.7% | ₩7,970.00 | ₩7,970.00 | ₩7,520.00 | 12,303 | |
| ₩7,670.00 | +140.00 | +1.9% | ₩7,520.00 | ₩7,950.00 | ₩7,520.00 | 34,994 | |
| ₩7,530.00 | -170.00 | -2.2% | ₩7,700.00 | ₩7,700.00 | ₩7,500.00 | 17,796 | |
| ₩7,700.00 | -90.00 | -1.2% | ₩7,850.00 | ₩7,850.00 | ₩7,700.00 | 6,429 | |
| ₩7,790.00 | +60.00 | +0.8% | ₩7,760.00 | ₩7,890.00 | ₩7,760.00 | 8,472 | |
| ₩7,730.00 | -70.00 | -0.9% | ₩7,800.00 | ₩7,800.00 | ₩7,720.00 | 8,160 | |
| ₩7,800.00 | +50.00 | +0.6% | ₩7,800.00 | ₩7,820.00 | ₩7,690.00 | 11,325 | |
| ₩7,750.00 | -100.00 | -1.3% | ₩7,860.00 | ₩7,880.00 | ₩7,740.00 | 7,813 | |
| ₩7,850.00 | -100.00 | -1.3% | ₩8,030.00 | ₩8,030.00 | ₩7,740.00 | 32,356 | |
| ₩7,950.00 | +70.00 | +0.9% | ₩7,900.00 | ₩7,950.00 | ₩7,760.00 | 19,301 | |
| ₩7,880.00 | -30.00 | -0.4% | ₩7,950.00 | ₩7,950.00 | ₩7,780.00 | 17,271 | |
| ₩7,910.00 | -110.00 | -1.4% | ₩8,020.00 | ₩8,110.00 | ₩7,880.00 | 49,077 | |
| ₩8,020.00 | +20.00 | +0.3% | ₩8,000.00 | ₩8,190.00 | ₩7,720.00 | 74,182 | |
| ₩8,000.00 | -50.00 | -0.6% | ₩8,310.00 | ₩8,440.00 | ₩7,920.00 | 98,549 | |
| ₩8,050.00 | +1,000.00 | +14.2% | ₩7,270.00 | ₩8,430.00 | ₩7,130.00 | 337,807 | |
| ₩7,050.00 | -810.00 | -10.3% | ₩8,000.00 | ₩8,000.00 | ₩6,850.00 | 190,727 | |
| ₩7,860.00 | +250.00 | +3.3% | ₩7,630.00 | ₩8,000.00 | ₩7,630.00 | 28,163 | |
| ₩7,610.00 | -150.00 | -1.9% | ₩7,760.00 | ₩7,900.00 | ₩7,610.00 | 32,760 | |
| ₩7,760.00 | -270.00 | -3.4% | ₩7,970.00 | ₩8,050.00 | ₩7,700.00 | 20,028 | |
| ₩8,030.00 | -220.00 | -2.7% | ₩8,250.00 | ₩8,260.00 | ₩7,810.00 | 39,084 | |
| ₩8,250.00 | +680.00 | +9.0% | ₩7,500.00 | ₩8,350.00 | ₩7,500.00 | 86,519 | |
| ₩7,570.00 | -30.00 | -0.4% | ₩7,600.00 | ₩7,630.00 | ₩7,390.00 | 58,351 | |
| ₩7,600.00 | +100.00 | +1.3% | ₩7,590.00 | ₩7,690.00 | ₩7,350.00 | 157,901 | |
| ₩7,500.00 | -40.00 | -0.5% | ₩7,700.00 | ₩7,700.00 | ₩7,390.00 | 11,856 | |
| ₩7,540.00 | -190.00 | -2.5% | ₩7,740.00 | ₩7,740.00 | ₩7,320.00 | 21,172 | |
| ₩7,730.00 | +200.00 | +2.7% | ₩7,550.00 | ₩7,820.00 | ₩7,230.00 | 31,297 | |
| ₩7,530.00 | -460.00 | -5.8% | ₩7,980.00 | ₩8,200.00 | ₩7,510.00 | 89,310 | |
| ₩7,990.00 | +940.00 | +13.3% | ₩7,050.00 | ₩8,330.00 | ₩7,040.00 | 496,155 | |
| ₩7,050.00 | -130.00 | -1.8% | ₩7,180.00 | ₩7,180.00 | ₩7,000.00 | 53,929 | |
| ₩7,180.00 | +370.00 | +5.4% | ₩6,820.00 | ₩7,200.00 | ₩6,810.00 | 85,772 | |
| ₩6,810.00 | -90.00 | -1.3% | ₩6,880.00 | ₩7,020.00 | ₩6,770.00 | 72,380 | |
| ₩6,900.00 | +190.00 | +2.8% | ₩6,710.00 | ₩7,380.00 | ₩6,690.00 | 91,180 | |
| ₩6,710.00 | -50.00 | -0.7% | ₩6,720.00 | ₩6,780.00 | ₩6,690.00 | 21,760 | |
| ₩6,760.00 | +180.00 | +2.7% | ₩6,650.00 | ₩6,790.00 | ₩6,650.00 | 302,104 | |
| ₩6,580.00 | -10.00 | -0.2% | ₩6,590.00 | ₩6,620.00 | ₩6,560.00 | 92,993 | |
| ₩6,590.00 | -40.00 | -0.6% | ₩6,630.00 | ₩6,640.00 | ₩6,570.00 | 130,311 | |
| ₩6,630.00 | -10.00 | -0.2% | ₩6,640.00 | ₩6,640.00 | ₩6,570.00 | 312,564 | |
| ₩6,640.00 | -30.00 | -0.4% | ₩6,640.00 | ₩6,680.00 | ₩6,620.00 | 104,215 | |
| ₩6,670.00 | 0.00 | 0.0% | ₩6,670.00 | ₩6,690.00 | ₩6,670.00 | 345,512 | |
| ₩6,670.00 | -10.00 | -0.1% | ₩6,680.00 | ₩6,690.00 | ₩6,660.00 | 282,249 | |
| ₩6,680.00 | 0.00 | 0.0% | ₩6,660.00 | ₩6,680.00 | ₩6,660.00 | 368,649 |
- Ticker
- KRX:121440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Golfzon Holdings Co. Ltd.