Stock listing

KRX:120240 Daejung Chemicals & Metals Co., Ltd (대정화금) 주가

Follow Daejung Chemicals & Metals Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:120240

₩14,200 KRW +10 (+0.1%)

Close on Oct 30, 2026

Past year +14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩13,950 – ₩14,200 KRWOct 30, 2026
Volume: 8,158 sharesOct 30, 2026
Market cap: ₩100.8B KRWAt the close on Oct 30, 2026 · price × 7.10M shares outstanding
52-week range: ₩12,030 – ₩15,210 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩159.4M KRWMedian day 7,430 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:120240 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩14,200	+10	+0.1%	₩14,190	₩14,200	₩13,950	8,158
Thu, Oct 29	₩14,190	-10	-0.1%	₩14,200	₩14,220	₩14,030	3,679
Wed, Oct 28	₩14,200	+20	+0.1%	₩14,100	₩14,210	₩13,900	4,485
Tue, Oct 27	₩14,180	+190	+1.4%	₩14,100	₩14,180	₩14,000	3,984
Mon, Oct 26	₩13,990	-150	-1.1%	₩14,140	₩14,140	₩13,900	4,942
Fri, Oct 23	₩14,140	-210	-1.5%	₩14,270	₩14,360	₩13,990	6,722
Thu, Oct 22	₩14,350	-30	-0.2%	₩14,380	₩14,650	₩14,220	6,185
Wed, Oct 21	₩14,380	-20	-0.1%	₩14,400	₩14,420	₩14,260	4,871
Tue, Oct 20	₩14,400	-160	-1.1%	₩14,590	₩14,590	₩14,100	6,354
Mon, Oct 19	₩14,560	+60	+0.4%	₩14,490	₩14,560	₩14,330	4,008
Fri, Oct 16	₩14,500	+450	+3.2%	₩14,050	₩14,570	₩14,050	7,074
Thu, Oct 15	₩14,050	-380	-2.6%	₩14,270	₩14,270	₩13,750	17,450
Wed, Oct 14	₩14,430	-170	-1.2%	₩14,600	₩14,710	₩14,380	6,398
Tue, Oct 13	₩14,600	-40	-0.3%	₩14,640	₩14,700	₩14,290	15,067
Mon, Oct 12	₩14,640	-90	-0.6%	₩14,760	₩14,960	₩14,630	16,118
Thu, Oct 8	₩14,730	-40	-0.3%	₩14,800	₩14,850	₩14,660	6,667
Wed, Oct 7	₩14,770	-50	-0.3%	₩14,880	₩14,880	₩14,650	3,250
Tue, Oct 6	₩14,820	+20	+0.1%	₩14,740	₩14,890	₩14,720	6,297
Fri, Oct 2	₩14,800	-60	-0.4%	₩14,940	₩14,950	₩14,650	3,200
Thu, Oct 1	₩14,860	+60	+0.4%	₩14,780	₩14,950	₩14,720	5,574
Wed, Sep 30	₩14,800	-90	-0.6%	₩14,880	₩14,880	₩14,700	7,349
Tue, Sep 29	₩14,890	0	0.0%	₩14,880	₩14,890	₩14,660	7,241
Mon, Sep 28	₩14,890	+190	+1.3%	₩14,700	₩14,900	₩14,620	10,561
Wed, Sep 23	₩14,700	-10	-0.1%	₩14,750	₩14,750	₩14,540	3,656
Tue, Sep 22	₩14,710	+80	+0.5%	₩14,640	₩14,750	₩14,390	16,438
Mon, Sep 21	₩14,630	+110	+0.8%	₩14,640	₩14,640	₩14,350	5,735
Fri, Sep 18	₩14,520	-90	-0.6%	₩14,650	₩14,650	₩14,440	5,602
Thu, Sep 17	₩14,610	+110	+0.8%	₩14,500	₩14,640	₩14,430	5,200
Wed, Sep 16	₩14,500	-220	-1.5%	₩14,800	₩14,800	₩14,420	7,510
Tue, Sep 15	₩14,720	-20	-0.1%	₩14,740	₩14,740	₩14,600	2,152
Mon, Sep 14	₩14,740	+20	+0.1%	₩14,720	₩14,740	₩14,550	6,596
Fri, Sep 11	₩14,720	-50	-0.3%	₩14,800	₩14,850	₩14,650	5,371
Thu, Sep 10	₩14,770	+10	+0.1%	₩14,790	₩14,800	₩14,550	12,764
Wed, Sep 9	₩14,760	0	0.0%	₩14,620	₩14,790	₩14,620	4,350
Tue, Sep 8	₩14,760	-20	-0.1%	₩14,680	₩14,780	₩14,630	8,667
Mon, Sep 7	₩14,780	+80	+0.5%	₩14,700	₩14,790	₩14,600	4,310
Fri, Sep 4	₩14,700	-90	-0.6%	₩14,750	₩14,820	₩14,670	3,051
Thu, Sep 3	₩14,790	-60	-0.4%	₩14,850	₩14,850	₩14,640	7,263
Wed, Sep 2	₩14,850	-150	-1.0%	₩14,900	₩14,900	₩14,680	7,828
Tue, Sep 1	₩15,000	-60	-0.4%	₩15,000	₩15,020	₩14,690	6,822
Mon, Aug 31	₩15,060	+20	+0.1%	₩15,040	₩15,150	₩14,820	11,273
Fri, Aug 28	₩15,040	+100	+0.7%	₩14,950	₩15,040	₩14,880	8,050
Thu, Aug 27	₩14,940	-110	-0.7%	₩15,010	₩15,120	₩14,810	10,919
Wed, Aug 26	₩15,050	+80	+0.5%	₩14,970	₩15,100	₩14,920	6,420
Tue, Aug 25	₩14,970	+70	+0.5%	₩14,970	₩15,210	₩14,910	24,061
Mon, Aug 24	₩14,900	+180	+1.2%	₩14,720	₩14,980	₩14,500	16,357
Fri, Aug 21	₩14,720	-130	-0.9%	₩14,900	₩14,920	₩14,460	14,440
Thu, Aug 20	₩14,850	-160	-1.1%	₩15,010	₩15,200	₩14,720	20,201
Wed, Aug 19	₩15,010	+110	+0.7%	₩14,910	₩15,090	₩14,700	16,105
Tue, Aug 18	₩14,900	+10	+0.1%	₩14,890	₩15,060	₩14,810	18,404
Fri, Aug 14	₩14,890	+580	+4.1%	₩14,310	₩15,120	₩14,300	38,718
Thu, Aug 13	₩14,310	-280	-1.9%	₩14,540	₩14,540	₩14,240	20,408
Wed, Aug 12	₩14,590	-110	-0.7%	₩14,700	₩14,700	₩14,440	18,928
Tue, Aug 11	₩14,700	+70	+0.5%	₩14,630	₩14,890	₩14,440	12,209
Mon, Aug 10	₩14,630	-80	-0.5%	₩14,780	₩14,830	₩14,390	16,244
Fri, Aug 7	₩14,710	+160	+1.1%	₩14,550	₩14,740	₩14,500	14,391
Thu, Aug 6	₩14,550	-50	-0.3%	₩14,600	₩14,670	₩14,320	9,690
Wed, Aug 5	₩14,600	+230	+1.6%	₩14,530	₩14,660	₩14,460	13,559
Tue, Aug 4	₩14,370	+40	+0.3%	₩14,340	₩14,440	₩14,260	18,881
Mon, Aug 3	₩14,330	+10	+0.1%	₩14,420	₩14,420	₩14,130	16,228
Fri, Jul 31	₩14,320	+220	+1.6%	₩14,250	₩14,420	₩14,040	37,337
Thu, Jul 30	₩14,100	+50	+0.4%	₩13,970	₩14,360	₩13,970	34,135

Ticker: KRX:120240
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: KRX
Currency: KRW

Daejung Chemicals & Metals Co., Ltd on 6ix

Sector: Chemicals & materials
Industry: Chemicals