Stock listing
KRX:120110 Kolon Industries, Inc. (코오롱인더) 주가
Home listing (KRX) of Kolon Industries, Inc.
Follow Kolon Industries, Inc. into a list and get an email when it puts out news.
Share price · KRX:120110
₩40,350 KRW +1,400 (+3.6%)
Close on Nov 2, 2026
- Day range
- ₩37,700 – ₩40,600 KRWNov 2, 2026
- Volume
- 128,959 sharesNov 2, 2026
- Market cap
- ₩1.21T KRWAt the close on Nov 2, 2026 · price × 29.93M shares outstanding
- 52-week range
- ₩33,900 – ₩104,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩10.21B KRWMedian day 176,378 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:120110 · Home | ₩40,350 KRW | +1,400 (+3.6%) | 128,959 | ₩38,200 | ₩40,600 | ₩37,700 | ₩38,950 | Close on Nov 2, 2026 |
| KRX:120115 | ₩22,150 KRW | -550 (-2.4%) | 6,262 | ₩22,350 | ₩22,500 | ₩22,000 | ₩22,700 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:120110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩40,350 | +1,400 | +3.6% | ₩38,200 | ₩40,600 | ₩37,700 | 128,959 | |
| ₩38,950 | -550 | -1.4% | ₩38,800 | ₩39,100 | ₩37,700 | 201,843 | |
| ₩39,500 | -900 | -2.2% | ₩39,850 | ₩39,850 | ₩37,900 | 353,934 | |
| ₩40,400 | +600 | +1.5% | ₩40,200 | ₩41,000 | ₩39,950 | 276,874 | |
| ₩39,800 | 0 | 0.0% | ₩40,150 | ₩42,200 | ₩39,450 | 324,734 | |
| ₩39,800 | -1,850 | -4.4% | ₩41,500 | ₩41,650 | ₩39,600 | 332,756 | |
| ₩41,650 | -1,800 | -4.1% | ₩42,950 | ₩43,000 | ₩40,850 | 252,442 | |
| ₩43,450 | -2,350 | -5.1% | ₩44,900 | ₩45,450 | ₩43,200 | 249,192 | |
| ₩45,800 | -700 | -1.5% | ₩47,200 | ₩47,300 | ₩45,400 | 176,378 | |
| ₩46,500 | -2,600 | -5.3% | ₩48,400 | ₩49,000 | ₩45,900 | 146,371 | |
| ₩49,100 | +650 | +1.3% | ₩47,500 | ₩49,200 | ₩46,750 | 128,012 | |
| ₩48,450 | -300 | -0.6% | ₩49,150 | ₩49,450 | ₩48,000 | 270,308 | |
| ₩48,750 | -3,650 | -7.0% | ₩50,700 | ₩50,800 | ₩47,600 | 247,235 | |
| ₩52,400 | +200 | +0.4% | ₩51,800 | ₩54,200 | ₩51,700 | 102,408 | |
| ₩52,200 | -1,600 | -3.0% | ₩52,400 | ₩52,400 | ₩49,400 | 215,180 | |
| ₩53,800 | -1,600 | -2.9% | ₩55,200 | ₩56,000 | ₩53,300 | 155,823 | |
| ₩55,400 | -600 | -1.1% | ₩56,100 | ₩57,900 | ₩55,400 | 210,319 | |
| ₩56,000 | -1,700 | -2.9% | ₩57,600 | ₩58,000 | ₩55,700 | 117,073 | |
| ₩57,700 | +1,500 | +2.7% | ₩56,900 | ₩60,400 | ₩56,100 | 242,720 | |
| ₩56,200 | +1,100 | +2.0% | ₩55,100 | ₩56,400 | ₩54,600 | 86,607 | |
| ₩55,100 | 0 | 0.0% | ₩54,600 | ₩55,700 | ₩54,400 | 162,891 | |
| ₩55,100 | +400 | +0.7% | ₩55,200 | ₩56,000 | ₩54,400 | 70,903 | |
| ₩54,700 | -1,500 | -2.7% | ₩56,000 | ₩56,000 | ₩53,500 | 120,839 | |
| ₩56,200 | +2,000 | +3.7% | ₩54,500 | ₩56,500 | ₩54,200 | 99,320 | |
| ₩54,200 | -1,000 | -1.8% | ₩55,800 | ₩55,900 | ₩53,000 | 165,732 | |
| ₩55,200 | -1,900 | -3.3% | ₩58,100 | ₩58,400 | ₩55,000 | 136,394 | |
| ₩57,100 | +300 | +0.5% | ₩56,700 | ₩58,000 | ₩56,000 | 142,884 | |
| ₩56,800 | +900 | +1.6% | ₩57,100 | ₩59,100 | ₩56,800 | 212,859 | |
| ₩55,900 | +2,100 | +3.9% | ₩55,000 | ₩56,800 | ₩54,300 | 159,484 | |
| ₩53,800 | +100 | +0.2% | ₩54,100 | ₩55,200 | ₩53,400 | 78,355 | |
| ₩53,700 | -1,600 | -2.9% | ₩54,400 | ₩54,700 | ₩53,300 | 94,486 | |
| ₩55,300 | -2,100 | -3.7% | ₩56,300 | ₩56,700 | ₩55,200 | 135,944 | |
| ₩57,400 | +2,600 | +4.7% | ₩53,400 | ₩58,900 | ₩53,300 | 326,811 | |
| ₩54,800 | -2,100 | -3.7% | ₩56,300 | ₩58,000 | ₩53,500 | 427,568 | |
| ₩56,900 | +1,800 | +3.3% | ₩55,400 | ₩58,000 | ₩54,200 | 479,087 | |
| ₩55,100 | -100 | -0.2% | ₩56,000 | ₩60,300 | ₩55,100 | 279,869 | |
| ₩55,200 | -600 | -1.1% | ₩56,300 | ₩56,400 | ₩54,500 | 176,069 | |
| ₩55,800 | -2,400 | -4.1% | ₩58,200 | ₩58,900 | ₩55,600 | 179,954 | |
| ₩58,200 | +1,900 | +3.4% | ₩57,200 | ₩60,100 | ₩56,100 | 240,426 | |
| ₩56,300 | -2,600 | -4.4% | ₩58,000 | ₩59,500 | ₩56,000 | 199,424 | |
| ₩58,900 | -600 | -1.0% | ₩59,200 | ₩62,700 | ₩58,100 | 262,540 | |
| ₩59,500 | +3,000 | +5.3% | ₩56,100 | ₩60,100 | ₩54,900 | 246,187 | |
| ₩56,500 | +3,500 | +6.6% | ₩52,700 | ₩56,800 | ₩52,600 | 162,112 | |
| ₩53,000 | +400 | +0.8% | ₩53,100 | ₩53,500 | ₩52,600 | 63,404 | |
| ₩52,600 | -2,600 | -4.7% | ₩54,800 | ₩55,600 | ₩51,400 | 170,619 | |
| ₩55,200 | +4,900 | +9.7% | ₩50,900 | ₩55,600 | ₩50,100 | 253,465 | |
| ₩50,300 | +650 | +1.3% | ₩50,000 | ₩50,500 | ₩49,300 | 108,449 | |
| ₩49,650 | -4,850 | -8.9% | ₩53,300 | ₩53,700 | ₩49,200 | 192,192 | |
| ₩54,500 | 0 | 0.0% | ₩54,900 | ₩56,300 | ₩53,800 | 146,582 | |
| ₩54,500 | -1,500 | -2.7% | ₩54,600 | ₩55,900 | ₩53,900 | 158,301 | |
| ₩56,000 | +700 | +1.3% | ₩55,500 | ₩58,700 | ₩54,700 | 282,110 | |
| ₩55,300 | -400 | -0.7% | ₩57,300 | ₩58,400 | ₩54,700 | 156,822 | |
| ₩55,700 | -200 | -0.4% | ₩56,300 | ₩57,300 | ₩54,400 | 185,989 | |
| ₩55,900 | -700 | -1.2% | ₩56,200 | ₩56,800 | ₩54,800 | 254,033 | |
| ₩56,600 | -2,000 | -3.4% | ₩58,700 | ₩61,100 | ₩56,200 | 220,498 | |
| ₩58,600 | 0 | 0.0% | ₩59,300 | ₩59,400 | ₩54,300 | 276,085 | |
| ₩58,600 | +1,700 | +3.0% | ₩57,000 | ₩59,500 | ₩53,900 | 173,903 | |
| ₩56,900 | +3,100 | +5.8% | ₩53,600 | ₩58,700 | ₩53,000 | 190,460 | |
| ₩53,800 | +1,700 | +3.3% | ₩53,100 | ₩54,200 | ₩52,800 | 58,316 | |
| ₩52,100 | +3,450 | +7.1% | ₩48,200 | ₩52,200 | ₩48,000 | 99,887 | |
| ₩48,650 | +600 | +1.2% | ₩44,400 | ₩49,650 | ₩44,400 | 147,598 |
- Ticker
- KRX:120110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
Kolon Industries: Q1 2026 delivered higher sales, profits, and margins, driven by industrial materials and chemicals
Latest news
Kolon Industries: Q1 2026 delivered higher sales, profits, and margins, driven by industrial materials and chemicals
May 15, 2026
Closed ₩78,500 (-1.8%) on May 18, 2026
Kolon Industries: Operating profit surged 130% YoY in Q1 2026 on strong chemicals, fashion recovery, and cost cuts
May 7, 2026
Closed ₩91,900 (-3.2%) on May 8, 2026
Kolon Industries: FY2025 saw higher sales but lower profit, with major investments and mergers supporting future growth
Feb 27, 2026
Closed ₩67,400 (-0.3%) on Mar 3, 2026
Kolon Industries Q3 Operating Profit 27 Billion Won, Down 13% From Year Earlier
Nov 12, 2025
Closed ₩42,350 (+2.9%) on Nov 13, 2025
Kolon Industries, Inc. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest May 15, 2026 · oldest 2022
Where Kolon Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:120110 코오롱인더 · Home listing · This page | KRX | South Korea | KRW |
| KRX:120115 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Kolon Industries, Inc.