Stock listing
KRX:119850 GnCenergy Co., Ltd. (지엔씨에너지) 주가
Follow GnCenergy Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:119850
₩31,900 KRW -2,900 (-8.3%)
Close on Oct 30, 2026
- Day range
- ₩31,450 – ₩33,550 KRWOct 30, 2026
- Volume
- 348,775 sharesOct 30, 2026
- Market cap
- ₩515.8B KRWAt the close on Oct 30, 2026 · price × 16.17M shares outstanding
- 52-week range
- ₩18,350 – ₩59,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩34.75B KRWMedian day 553,782 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:119850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩31,900 | -2,900 | -8.3% | ₩33,250 | ₩33,550 | ₩31,450 | 348,775 | |
| ₩34,800 | -2,650 | -7.1% | ₩36,750 | ₩37,100 | ₩33,900 | 600,332 | |
| ₩37,450 | +650 | +1.8% | ₩38,250 | ₩38,700 | ₩36,950 | 365,130 | |
| ₩36,800 | +650 | +1.8% | ₩36,500 | ₩38,800 | ₩35,700 | 602,310 | |
| ₩36,150 | -4,400 | -10.9% | ₩39,000 | ₩39,750 | ₩36,100 | 434,657 | |
| ₩40,550 | -1,850 | -4.4% | ₩40,200 | ₩40,900 | ₩38,650 | 256,376 | |
| ₩42,400 | +300 | +0.7% | ₩41,600 | ₩45,300 | ₩41,600 | 554,306 | |
| ₩42,100 | +2,850 | +7.3% | ₩39,500 | ₩42,350 | ₩39,400 | 341,051 | |
| ₩39,250 | -2,300 | -5.5% | ₩41,200 | ₩41,400 | ₩38,450 | 336,860 | |
| ₩41,550 | +150 | +0.4% | ₩38,500 | ₩41,550 | ₩38,500 | 275,844 | |
| ₩41,400 | +1,800 | +4.5% | ₩40,900 | ₩41,950 | ₩40,100 | 805,931 | |
| ₩39,600 | -5,000 | -11.2% | ₩40,950 | ₩42,200 | ₩38,450 | 596,650 | |
| ₩44,600 | +2,500 | +5.9% | ₩42,100 | ₩46,100 | ₩41,800 | 648,360 | |
| ₩42,100 | -1,850 | -4.2% | ₩42,450 | ₩44,000 | ₩40,500 | 531,586 | |
| ₩43,950 | -4,350 | -9.0% | ₩47,150 | ₩48,600 | ₩43,900 | 497,320 | |
| ₩48,300 | -3,400 | -6.6% | ₩51,100 | ₩51,200 | ₩47,500 | 488,117 | |
| ₩51,700 | -1,500 | -2.8% | ₩53,800 | ₩54,700 | ₩51,200 | 397,129 | |
| ₩53,200 | -300 | -0.6% | ₩53,000 | ₩53,300 | ₩51,000 | 516,815 | |
| ₩53,500 | -1,100 | -2.0% | ₩54,900 | ₩54,900 | ₩52,000 | 563,539 | |
| ₩54,600 | -2,600 | -4.5% | ₩55,700 | ₩58,200 | ₩54,400 | 483,861 | |
| ₩57,200 | +1,700 | +3.1% | ₩56,600 | ₩59,000 | ₩56,600 | 416,455 | |
| ₩55,500 | +200 | +0.4% | ₩53,900 | ₩56,600 | ₩53,100 | 231,250 | |
| ₩55,300 | -800 | -1.4% | ₩56,400 | ₩57,100 | ₩54,800 | 282,671 | |
| ₩56,100 | +1,200 | +2.2% | ₩55,000 | ₩57,800 | ₩53,800 | 445,029 | |
| ₩54,900 | +2,600 | +5.0% | ₩54,000 | ₩58,000 | ₩53,500 | 776,165 | |
| ₩52,300 | -1,900 | -3.5% | ₩52,900 | ₩53,100 | ₩51,100 | 392,120 | |
| ₩54,200 | +2,900 | +5.7% | ₩52,100 | ₩56,700 | ₩51,600 | 1,486,686 | |
| ₩51,300 | +3,950 | +8.3% | ₩50,600 | ₩54,400 | ₩49,950 | 1,357,005 | |
| ₩47,350 | -1,100 | -2.3% | ₩48,700 | ₩49,300 | ₩47,150 | 379,806 | |
| ₩48,450 | -1,300 | -2.6% | ₩49,250 | ₩51,000 | ₩47,650 | 341,428 | |
| ₩49,750 | -850 | -1.7% | ₩49,350 | ₩52,800 | ₩49,050 | 476,479 | |
| ₩50,600 | -600 | -1.2% | ₩49,200 | ₩54,400 | ₩49,100 | 692,147 | |
| ₩51,200 | +2,900 | +6.0% | ₩47,800 | ₩52,500 | ₩47,000 | 784,153 | |
| ₩48,300 | +3,500 | +7.8% | ₩47,850 | ₩50,300 | ₩46,800 | 1,500,456 | |
| ₩44,800 | +300 | +0.7% | ₩44,600 | ₩47,100 | ₩41,400 | 1,375,081 | |
| ₩44,500 | -400 | -0.9% | ₩47,000 | ₩47,000 | ₩43,750 | 398,203 | |
| ₩44,900 | +3,050 | +7.3% | ₩41,950 | ₩45,000 | ₩41,950 | 415,177 | |
| ₩41,850 | 0 | 0.0% | ₩42,400 | ₩43,450 | ₩40,300 | 381,824 | |
| ₩41,850 | -1,900 | -4.3% | ₩42,050 | ₩42,900 | ₩41,250 | 537,333 | |
| ₩43,750 | -2,350 | -5.1% | ₩46,400 | ₩46,700 | ₩42,550 | 685,981 | |
| ₩46,100 | -6,100 | -11.7% | ₩51,400 | ₩51,400 | ₩45,850 | 633,367 | |
| ₩52,200 | +1,900 | +3.8% | ₩51,400 | ₩53,600 | ₩50,700 | 468,380 | |
| ₩50,300 | -1,300 | -2.5% | ₩52,000 | ₩52,400 | ₩49,200 | 366,096 | |
| ₩51,600 | +700 | +1.4% | ₩50,500 | ₩52,600 | ₩49,200 | 355,994 | |
| ₩50,900 | +1,900 | +3.9% | ₩47,700 | ₩51,200 | ₩44,850 | 530,603 | |
| ₩49,000 | +750 | +1.6% | ₩47,850 | ₩50,300 | ₩47,400 | 508,115 | |
| ₩48,250 | -1,850 | -3.7% | ₩50,300 | ₩50,900 | ₩46,800 | 605,934 | |
| ₩50,100 | -4,800 | -8.7% | ₩53,600 | ₩54,700 | ₩49,700 | 815,876 | |
| ₩54,900 | +1,000 | +1.9% | ₩51,000 | ₩57,400 | ₩49,600 | 947,911 | |
| ₩53,900 | -1,000 | -1.8% | ₩55,100 | ₩56,600 | ₩52,600 | 640,719 | |
| ₩54,900 | -500 | -0.9% | ₩56,700 | ₩56,700 | ₩52,100 | 978,485 | |
| ₩55,400 | +7,200 | +14.9% | ₩49,500 | ₩57,700 | ₩48,500 | 1,849,111 | |
| ₩48,200 | -1,700 | -3.4% | ₩49,800 | ₩52,600 | ₩47,550 | 962,924 | |
| ₩49,900 | -2,900 | -5.5% | ₩51,700 | ₩52,500 | ₩49,400 | 553,258 | |
| ₩52,800 | +500 | +1.0% | ₩50,500 | ₩55,400 | ₩48,150 | 1,029,679 | |
| ₩52,300 | +1,200 | +2.3% | ₩53,400 | ₩58,000 | ₩50,400 | 1,239,435 | |
| ₩51,100 | +1,100 | +2.2% | ₩50,000 | ₩51,900 | ₩46,600 | 879,381 | |
| ₩50,000 | -1,200 | -2.3% | ₩49,550 | ₩53,300 | ₩47,500 | 1,057,153 | |
| ₩51,200 | +9,200 | +21.9% | ₩44,000 | ₩54,600 | ₩43,950 | 3,593,699 | |
| ₩42,000 | +5,400 | +14.8% | ₩36,050 | ₩44,850 | ₩35,950 | 1,752,297 | |
| ₩36,600 | +6,850 | +23.0% | ₩34,150 | ₩38,100 | ₩32,750 | 1,055,703 | |
| ₩29,750 | +1,150 | +4.0% | ₩28,650 | ₩33,700 | ₩28,650 | 1,156,131 |
- Ticker
- KRX:119850
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 2, 2026
Gncenergy Co Signs 29.7 Billion Won Contract With Samsung Sds To Supply Ai Data Center Generators In Gumi
Latest news
Gncenergy Co Signs 29.7 Billion Won Contract With Samsung Sds To Supply Ai Data Center Generators In Gumi
Jul 1, 2026
Closed ₩27,250 (-2.2%) on Jul 2, 2026
Gncenergy Co Wins 38 Billion Won Order
Jun 9, 2026
Closed ₩21,400 (+8.4%) on Jun 10, 2026
Gncenergy Wins 31.6 Billion Won Order
Dec 30, 2025
Closed ₩31,050 (+0.5%) on Jan 2, 2026
Gncenergy Wins 20.4 Billion Won Order
Nov 25, 2025
Closed ₩28,300 (-1.2%) on Nov 25, 2025
GnCenergy Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GnCenergy Co., Ltd.