Stock listing

KRX:119650 KC Cottrell Co., Ltd (KC코트렐) 주가

Follow KC Cottrell Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:119650

₩1,581.67 KRW 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩1,581.67 – ₩1,581.67 KRWOct 30, 2026
Market cap: ₩173.6B KRWAt the close on Oct 30, 2026 · price × 109.8M shares outstanding
52-week range: ₩452.00 – ₩1,581.67 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩0 KRWMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:119650 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Oct 29	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Oct 28	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Oct 27	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Oct 26	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Oct 23	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Oct 22	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Oct 21	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Oct 20	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Oct 19	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Oct 16	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Oct 15	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Oct 14	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Oct 13	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Oct 12	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Oct 8	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Oct 7	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Oct 6	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Oct 2	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Oct 1	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Sep 30	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Sep 29	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Sep 28	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Sep 23	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Sep 22	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Sep 21	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Sep 18	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Sep 17	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Sep 16	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Sep 15	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Sep 14	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Sep 11	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Sep 10	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Sep 9	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Sep 8	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Sep 7	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Sep 4	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Sep 3	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Sep 2	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Sep 1	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Aug 31	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Aug 28	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Aug 27	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Aug 26	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Aug 25	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Aug 24	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Aug 21	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Aug 20	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Aug 19	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Aug 18	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Aug 14	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Aug 13	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Aug 12	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Aug 11	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Aug 10	₩1,581.67	+663.67	+72.3%	₩1,581.67	₩1,581.67	₩1,581.67
Sat, Aug 8	₩918.00	-663.67	-42.0%	₩452.00	₩918.00	₩452.00
Fri, Aug 7	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Aug 6	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Wed, Aug 5	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Tue, Aug 4	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Mon, Aug 3	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Fri, Jul 31	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67
Thu, Jul 30	₩1,581.67	0.00	0.0%	₩1,581.67	₩1,581.67	₩1,581.67

Ticker: KRX:119650
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 12, 2026
Kc Cottrell Winscontract Worth 7.4 Billion Won

Latest news

Kc Cottrell Winscontract Worth 7.4 Billion Won

Jan 12, 2026

Closed ₩1,581.67 (0.0%) on Jan 13, 2026

Kc Cottrell Wins 70 Billion Won Order

Nov 20, 2025

Closed ₩1,581.67 (0.0%) on Nov 21, 2025

All KC Cottrell Co., Ltd news

KC Cottrell Co., Ltd on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jan 12, 2026 · oldest 2025