Stock listing

KRX:117690 Mirae Asset Tiger China ETF 주가

Follow Mirae Asset Tiger China ETF into a list and get an email when it puts out news.

Share price · KRX:117690

₩18,040 KRW +320 (+1.8%)

Close on Nov 2, 2026

Past year -23.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩17,535 – ₩18,140 KRWNov 2, 2026
Volume: 868 sharesNov 2, 2026
52-week range: ₩17,005 – ₩25,020 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩29.91M KRWMedian day 723 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:117690 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩18,040	+320	+1.8%	₩17,535	₩18,140	₩17,535	868
Fri, Oct 30	₩17,720	+105	+0.6%	₩17,850	₩17,850	₩17,440	2,368
Thu, Oct 29	₩17,615	-5	0.0%	₩17,390	₩17,680	₩17,390	438
Wed, Oct 28	₩17,620	+200	+1.1%	₩17,500	₩17,710	₩17,500	384
Tue, Oct 27	₩17,420	-35	-0.2%	₩17,525	₩17,555	₩17,410	78
Mon, Oct 26	₩17,455	+75	+0.4%	₩17,005	₩17,480	₩17,005	1,236
Fri, Oct 23	₩17,380	+130	+0.8%	₩17,495	₩17,495	₩17,210	7,358
Thu, Oct 22	₩17,250	-650	-3.6%	₩17,870	₩17,870	₩17,205	1,391
Wed, Oct 21	₩17,900	-90	-0.5%	₩17,990	₩18,285	₩17,745	619
Tue, Oct 20	₩17,990	-250	-1.4%	₩18,250	₩18,300	₩17,980	359
Mon, Oct 19	₩18,240	-190	-1.0%	₩18,430	₩18,500	₩18,240	494
Fri, Oct 16	₩18,430	+115	+0.6%	₩18,795	₩18,865	₩18,325	5,637
Thu, Oct 15	₩18,315	-265	-1.4%	₩18,110	₩18,695	₩18,110	5,017
Wed, Oct 14	₩18,580	+130	+0.7%	₩18,580	₩18,595	₩18,395	1,469
Tue, Oct 13	₩18,450	+145	+0.8%	₩18,335	₩18,515	₩18,255	892
Mon, Oct 12	₩18,305	+160	+0.9%	₩18,160	₩18,675	₩18,160	715
Thu, Oct 8	₩18,145	+80	+0.4%	₩18,065	₩18,240	₩17,990	533
Wed, Oct 7	₩18,065	-280	-1.5%	₩18,345	₩18,400	₩18,020	773
Tue, Oct 6	₩18,345	+110	+0.6%	₩18,235	₩18,780	₩18,220	6,523
Fri, Oct 2	₩18,235	-565	-3.0%	₩18,905	₩18,925	₩18,180	6,493
Thu, Oct 1	₩18,800	+185	+1.0%	₩18,805	₩18,875	₩18,800	151
Wed, Sep 30	₩18,615	+5	0.0%	₩18,505	₩18,715	₩18,500	496
Tue, Sep 29	₩18,610	-360	-1.9%	₩18,970	₩18,970	₩18,560	968
Mon, Sep 28	₩18,970	+60	+0.3%	₩18,910	₩18,995	₩18,730	692
Wed, Sep 23	₩18,910	-280	-1.5%	₩19,190	₩19,190	₩18,830	1,397
Tue, Sep 22	₩19,190	-160	-0.8%	₩19,370	₩19,375	₩19,160	6,096
Mon, Sep 21	₩19,350	+195	+1.0%	₩19,155	₩19,385	₩19,155	295
Fri, Sep 18	₩19,155	+100	+0.5%	₩19,055	₩19,290	₩19,055	181
Thu, Sep 17	₩19,055	+270	+1.4%	₩19,230	₩19,230	₩18,970	1,374
Wed, Sep 16	₩18,785	-160	-0.8%	₩19,125	₩19,225	₩18,730	133
Tue, Sep 15	₩18,945	+200	+1.1%	₩18,770	₩19,035	₩18,770	84
Mon, Sep 14	₩18,745	+135	+0.7%	₩18,790	₩18,800	₩18,475	746
Fri, Sep 11	₩18,610	+160	+0.9%	₩18,605	₩18,795	₩18,575	723
Thu, Sep 10	₩18,450	-445	-2.4%	₩18,895	₩18,895	₩18,450	6,603
Wed, Sep 9	₩18,895	-60	-0.3%	₩18,955	₩18,955	₩18,895	150
Tue, Sep 8	₩18,955	-250	-1.3%	₩19,205	₩19,205	₩18,930	695
Mon, Sep 7	₩19,205	-160	-0.8%	₩19,365	₩19,425	₩19,205	258
Fri, Sep 4	₩19,365	+275	+1.4%	₩19,100	₩19,595	₩19,090	721
Thu, Sep 3	₩19,090	-250	-1.3%	₩19,340	₩19,515	₩19,090	571
Wed, Sep 2	₩19,340	-140	-0.7%	₩19,415	₩19,635	₩19,215	378
Tue, Sep 1	₩19,480	-115	-0.6%	₩19,595	₩19,705	₩19,365	1,084
Mon, Aug 31	₩19,595	-85	-0.4%	₩19,680	₩19,775	₩19,540	750
Fri, Aug 28	₩19,680	+30	+0.2%	₩19,650	₩19,785	₩19,610	476
Thu, Aug 27	₩19,650	-115	-0.6%	₩19,800	₩19,965	₩19,650	860
Wed, Aug 26	₩19,765	+195	+1.0%	₩19,570	₩20,010	₩19,570	713
Tue, Aug 25	₩19,570	-20	-0.1%	₩19,605	₩19,750	₩19,500	1,488
Mon, Aug 24	₩19,590	-470	-2.3%	₩20,135	₩20,235	₩19,560	5,399
Fri, Aug 21	₩20,060	-225	-1.1%	₩20,285	₩20,285	₩19,915	303
Thu, Aug 20	₩20,285	+250	+1.2%	₩19,955	₩20,300	₩19,955	492
Wed, Aug 19	₩20,035	-110	-0.5%	₩20,145	₩20,145	₩20,035	1,074
Tue, Aug 18	₩20,145	+175	+0.9%	₩20,050	₩20,270	₩20,045	489
Fri, Aug 14	₩19,970	-155	-0.8%	₩20,115	₩20,120	₩19,950	792
Thu, Aug 13	₩20,125	-125	-0.6%	₩20,250	₩20,340	₩20,105	688
Wed, Aug 12	₩20,250	-395	-1.9%	₩20,585	₩20,590	₩20,005	3,181
Tue, Aug 11	₩20,645	+180	+0.9%	₩20,465	₩20,780	₩20,465	483
Mon, Aug 10	₩20,465	+150	+0.7%	₩20,225	₩20,640	₩20,225	1,393
Fri, Aug 7	₩20,315	-25	-0.1%	₩20,700	₩20,700	₩20,315	597
Thu, Aug 6	₩20,340	-340	-1.6%	₩20,600	₩20,850	₩20,265	6,108
Wed, Aug 5	₩20,680	-60	-0.3%	₩20,450	₩20,815	₩20,450	1,478
Tue, Aug 4	₩20,740	-220	-1.0%	₩21,100	₩21,115	₩20,575	471
Mon, Aug 3	₩20,960	+335	+1.6%	₩20,625	₩21,157	₩20,550	1,930

Ticker: KRX:117690
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger China ETF on 6ix

What it is: Exchange-traded fund (ETF)