Stock listing

KRX:117680 Samsung KODEX Steels ETF 주가

Follow Samsung KODEX Steels ETF into a list and get an email when it puts out news.

Share price · KRX:117680

₩10,550 KRW +485 (+4.8%)

Close on Nov 2, 2026

Past year -9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩9,950.00 – ₩10,605 KRWNov 2, 2026
Volume: 17,160 sharesNov 2, 2026
52-week range: ₩9,460.00 – ₩18,365 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩701.8M KRWMedian day 37,117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:117680 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩10,550	+485	+4.8%	₩9,955.00	₩10,605	₩9,950.00	17,160
Fri, Oct 30	₩10,065	-330	-3.2%	₩10,330	₩10,340	₩10,005	7,011
Thu, Oct 29	₩10,395	-85	-0.8%	₩10,320	₩10,405	₩10,210	6,982
Wed, Oct 28	₩10,480	+205	+2.0%	₩10,355	₩10,605	₩10,345	15,861
Tue, Oct 27	₩10,275	+210	+2.1%	₩10,190	₩10,445	₩10,175	9,462
Mon, Oct 26	₩10,065	-420	-4.0%	₩10,300	₩10,370	₩10,065	15,609
Fri, Oct 23	₩10,485	-335	-3.1%	₩10,640	₩10,655	₩10,350	10,841
Thu, Oct 22	₩10,820	-400	-3.6%	₩11,135	₩11,135	₩10,765	10,987
Wed, Oct 21	₩11,220	-10	-0.1%	₩11,365	₩11,450	₩11,050	19,094
Tue, Oct 20	₩11,230	-490	-4.2%	₩11,530	₩11,760	₩11,130	36,971
Mon, Oct 19	₩11,720	+600	+5.4%	₩10,915	₩11,740	₩10,915	28,114
Fri, Oct 16	₩11,120	+230	+2.1%	₩10,970	₩11,395	₩10,880	23,599
Thu, Oct 15	₩10,890	-685	-5.9%	₩11,330	₩11,330	₩10,700	46,191
Wed, Oct 14	₩11,575	+120	+1.0%	₩11,465	₩11,775	₩11,455	24,426
Tue, Oct 13	₩11,455	-140	-1.2%	₩11,360	₩11,455	₩10,920	39,485
Mon, Oct 12	₩11,595	-315	-2.6%	₩11,910	₩11,935	₩11,540	23,007
Thu, Oct 8	₩11,910	+60	+0.5%	₩11,850	₩12,060	₩11,690	18,679
Wed, Oct 7	₩11,850	-685	-5.5%	₩12,440	₩12,440	₩11,850	36,885
Tue, Oct 6	₩12,535	+165	+1.3%	₩12,510	₩12,565	₩12,395	34,627
Fri, Oct 2	₩12,370	+215	+1.8%	₩12,155	₩12,370	₩12,105	37,605
Thu, Oct 1	₩12,155	+120	+1.0%	₩12,275	₩12,275	₩11,990	117,357
Wed, Sep 30	₩12,035	+25	+0.2%	₩12,195	₩12,210	₩11,985	264,810
Tue, Sep 29	₩12,010	-210	-1.7%	₩12,175	₩12,190	₩11,855	60,793
Mon, Sep 28	₩12,220	-35	-0.3%	₩12,150	₩12,390	₩12,040	22,643
Wed, Sep 23	₩12,255	-345	-2.7%	₩12,725	₩12,725	₩12,170	85,828
Tue, Sep 22	₩12,600	-50	-0.4%	₩12,760	₩12,760	₩12,580	30,951
Mon, Sep 21	₩12,650	-185	-1.4%	₩12,875	₩12,875	₩12,565	18,258
Fri, Sep 18	₩12,835	+130	+1.0%	₩12,850	₩12,930	₩12,740	32,824
Thu, Sep 17	₩12,705	+130	+1.0%	₩12,585	₩12,785	₩12,585	52,864
Wed, Sep 16	₩12,575	-90	-0.7%	₩12,525	₩12,695	₩12,485	20,321
Tue, Sep 15	₩12,665	+170	+1.4%	₩12,290	₩12,830	₩12,290	26,561
Mon, Sep 14	₩12,495	-50	-0.4%	₩12,410	₩12,585	₩12,345	33,094
Fri, Sep 11	₩12,545	-330	-2.6%	₩12,450	₩12,660	₩12,445	21,002
Thu, Sep 10	₩12,875	+40	+0.3%	₩12,715	₩12,885	₩12,500	31,810
Wed, Sep 9	₩12,835	+255	+2.0%	₩12,735	₩12,880	₩12,585	48,290
Tue, Sep 8	₩12,580	-110	-0.9%	₩12,870	₩12,985	₩12,580	65,691
Mon, Sep 7	₩12,690	-5	0.0%	₩12,840	₩12,840	₩12,575	50,084
Fri, Sep 4	₩12,695	+15	+0.1%	₩12,680	₩12,800	₩12,585	27,373
Thu, Sep 3	₩12,680	+370	+3.0%	₩12,560	₩12,790	₩12,250	123,135
Wed, Sep 2	₩12,310	-455	-3.6%	₩12,440	₩12,445	₩12,230	78,720
Tue, Sep 1	₩12,765	+25	+0.2%	₩12,740	₩12,930	₩12,630	59,927
Mon, Aug 31	₩12,740	-300	-2.3%	₩12,865	₩12,865	₩12,455	31,328
Fri, Aug 28	₩13,040	+45	+0.3%	₩12,920	₩13,080	₩12,790	39,069
Thu, Aug 27	₩12,995	+270	+2.1%	₩12,725	₩13,400	₩12,670	86,695
Wed, Aug 26	₩12,725	-275	-2.1%	₩12,885	₩12,950	₩12,575	88,352
Tue, Aug 25	₩13,000	+620	+5.0%	₩12,190	₩13,000	₩12,165	240,288
Mon, Aug 24	₩12,380	+660	+5.6%	₩11,750	₩12,395	₩11,750	116,414
Fri, Aug 21	₩11,720	-350	-2.9%	₩11,850	₩11,955	₩11,635	31,258
Thu, Aug 20	₩12,070	+220	+1.9%	₩12,085	₩12,435	₩11,990	40,281
Wed, Aug 19	₩11,850	-260	-2.1%	₩11,775	₩11,930	₩11,505	62,020
Tue, Aug 18	₩12,110	-255	-2.1%	₩12,380	₩12,425	₩11,975	52,156
Fri, Aug 14	₩12,365	+65	+0.5%	₩12,300	₩12,390	₩12,100	73,254
Thu, Aug 13	₩12,300	+75	+0.6%	₩12,275	₩12,400	₩12,085	79,807
Wed, Aug 12	₩12,225	-85	-0.7%	₩12,310	₩12,310	₩12,020	63,447
Tue, Aug 11	₩12,310	-165	-1.3%	₩12,565	₩12,585	₩12,025	66,139
Mon, Aug 10	₩12,475	+490	+4.1%	₩12,055	₩12,500	₩12,050	115,278
Fri, Aug 7	₩11,985	+60	+0.5%	₩11,930	₩12,050	₩11,640	110,340
Thu, Aug 6	₩11,925	+350	+3.0%	₩11,585	₩12,085	₩11,570	365,977
Wed, Aug 5	₩11,575	+535	+4.8%	₩11,150	₩11,597	₩11,150	37,117
Tue, Aug 4	₩11,040	+415	+3.9%	₩10,490	₩11,070	₩10,490	43,455
Mon, Aug 3	₩10,625	-75	-0.7%	₩10,430	₩10,885	₩10,380	28,521

Ticker: KRX:117680
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX Steels ETF on 6ix

What it is: Exchange-traded fund (ETF)