Stock listing
KRX:117580 Daesung Energy Co. Ltd. (대성에너지) 주가
Follow Daesung Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:117580
₩6,930.00 KRW +30.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩6,820.00 – ₩6,960.00 KRWOct 30, 2026
- Volume
- 41,722 sharesOct 30, 2026
- Market cap
- ₩188.5B KRWAt the close on Oct 30, 2026 · price × 27.19M shares outstanding
- 52-week range
- ₩6,400.00 – ₩16,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.26B KRWMedian day 63,784 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:117580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,930.00 | +30.00 | +0.4% | ₩6,900.00 | ₩6,960.00 | ₩6,820.00 | 41,722 | |
| ₩6,900.00 | -70.00 | -1.0% | ₩7,020.00 | ₩7,020.00 | ₩6,860.00 | 63,691 | |
| ₩6,970.00 | 0.00 | 0.0% | ₩6,970.00 | ₩7,070.00 | ₩6,930.00 | 45,975 | |
| ₩6,970.00 | 0.00 | 0.0% | ₩6,990.00 | ₩7,010.00 | ₩6,950.00 | 38,649 | |
| ₩6,970.00 | 0.00 | 0.0% | ₩6,950.00 | ₩7,070.00 | ₩6,930.00 | 58,158 | |
| ₩6,970.00 | -130.00 | -1.8% | ₩7,070.00 | ₩7,070.00 | ₩6,940.00 | 68,479 | |
| ₩7,100.00 | 0.00 | 0.0% | ₩7,080.00 | ₩7,100.00 | ₩7,010.00 | 59,184 | |
| ₩7,100.00 | +90.00 | +1.3% | ₩7,050.00 | ₩7,140.00 | ₩6,960.00 | 46,495 | |
| ₩7,010.00 | -140.00 | -2.0% | ₩7,100.00 | ₩7,170.00 | ₩6,930.00 | 62,354 | |
| ₩7,150.00 | +50.00 | +0.7% | ₩7,120.00 | ₩7,160.00 | ₩7,060.00 | 46,178 | |
| ₩7,100.00 | +120.00 | +1.7% | ₩6,940.00 | ₩7,150.00 | ₩6,940.00 | 74,043 | |
| ₩6,980.00 | -50.00 | -0.7% | ₩7,000.00 | ₩7,020.00 | ₩6,880.00 | 106,316 | |
| ₩7,030.00 | +100.00 | +1.4% | ₩6,920.00 | ₩7,110.00 | ₩6,920.00 | 58,687 | |
| ₩6,930.00 | -100.00 | -1.4% | ₩6,940.00 | ₩7,060.00 | ₩6,880.00 | 126,177 | |
| ₩7,030.00 | -60.00 | -0.8% | ₩7,030.00 | ₩7,170.00 | ₩6,970.00 | 90,791 | |
| ₩7,090.00 | +30.00 | +0.4% | ₩7,130.00 | ₩7,130.00 | ₩7,040.00 | 49,303 | |
| ₩7,060.00 | -10.00 | -0.1% | ₩7,080.00 | ₩7,130.00 | ₩7,060.00 | 70,373 | |
| ₩7,070.00 | -10.00 | -0.1% | ₩7,100.00 | ₩7,110.00 | ₩7,040.00 | 44,796 | |
| ₩7,080.00 | +60.00 | +0.9% | ₩7,020.00 | ₩7,130.00 | ₩7,020.00 | 57,666 | |
| ₩7,020.00 | -10.00 | -0.1% | ₩7,000.00 | ₩7,090.00 | ₩7,000.00 | 52,312 | |
| ₩7,030.00 | -30.00 | -0.4% | ₩7,090.00 | ₩7,140.00 | ₩7,010.00 | 83,212 | |
| ₩7,060.00 | -80.00 | -1.1% | ₩7,200.00 | ₩7,200.00 | ₩6,990.00 | 124,672 | |
| ₩7,140.00 | +100.00 | +1.4% | ₩7,010.00 | ₩7,170.00 | ₩7,010.00 | 83,818 | |
| ₩7,040.00 | +30.00 | +0.4% | ₩7,050.00 | ₩7,110.00 | ₩7,010.00 | 79,848 | |
| ₩7,010.00 | -80.00 | -1.1% | ₩7,070.00 | ₩7,140.00 | ₩6,970.00 | 133,274 | |
| ₩7,090.00 | +20.00 | +0.3% | ₩7,070.00 | ₩7,130.00 | ₩7,040.00 | 97,857 | |
| ₩7,070.00 | -60.00 | -0.8% | ₩7,110.00 | ₩7,120.00 | ₩7,010.00 | 108,156 | |
| ₩7,130.00 | -10.00 | -0.1% | ₩7,140.00 | ₩7,190.00 | ₩7,070.00 | 110,172 | |
| ₩7,140.00 | -90.00 | -1.2% | ₩7,230.00 | ₩7,340.00 | ₩7,110.00 | 123,718 | |
| ₩7,230.00 | +40.00 | +0.6% | ₩7,190.00 | ₩7,260.00 | ₩7,040.00 | 180,071 | |
| ₩7,190.00 | -140.00 | -1.9% | ₩7,430.00 | ₩7,510.00 | ₩7,160.00 | 380,137 | |
| ₩7,330.00 | -180.00 | -2.4% | ₩8,130.00 | ₩8,130.00 | ₩7,320.00 | 1,040,527 | |
| ₩7,510.00 | +320.00 | +4.5% | ₩7,310.00 | ₩8,790.00 | ₩7,200.00 | 4,954,291 | |
| ₩7,190.00 | +90.00 | +1.3% | ₩7,260.00 | ₩7,260.00 | ₩7,080.00 | 127,841 | |
| ₩7,100.00 | -10.00 | -0.1% | ₩7,110.00 | ₩7,200.00 | ₩7,010.00 | 63,877 | |
| ₩7,110.00 | +150.00 | +2.2% | ₩6,990.00 | ₩7,240.00 | ₩6,950.00 | 135,454 | |
| ₩6,960.00 | 0.00 | 0.0% | ₩6,960.00 | ₩6,970.00 | ₩6,850.00 | 51,808 | |
| ₩6,960.00 | +110.00 | +1.6% | ₩6,870.00 | ₩7,000.00 | ₩6,840.00 | 101,415 | |
| ₩6,850.00 | -50.00 | -0.7% | ₩7,400.00 | ₩7,400.00 | ₩6,840.00 | 226,238 | |
| ₩6,900.00 | 0.00 | 0.0% | ₩6,860.00 | ₩6,970.00 | ₩6,840.00 | 40,794 | |
| ₩6,900.00 | -30.00 | -0.4% | ₩6,930.00 | ₩6,930.00 | ₩6,800.00 | 30,981 | |
| ₩6,930.00 | +100.00 | +1.5% | ₩6,790.00 | ₩6,930.00 | ₩6,790.00 | 39,481 | |
| ₩6,830.00 | -20.00 | -0.3% | ₩6,910.00 | ₩6,930.00 | ₩6,810.00 | 31,278 | |
| ₩6,850.00 | +10.00 | +0.1% | ₩6,860.00 | ₩6,880.00 | ₩6,750.00 | 45,923 | |
| ₩6,840.00 | +120.00 | +1.8% | ₩6,680.00 | ₩6,890.00 | ₩6,650.00 | 52,444 | |
| ₩6,720.00 | +40.00 | +0.6% | ₩6,640.00 | ₩6,760.00 | ₩6,640.00 | 57,913 | |
| ₩6,680.00 | -120.00 | -1.8% | ₩6,770.00 | ₩6,800.00 | ₩6,610.00 | 70,923 | |
| ₩6,800.00 | +10.00 | +0.1% | ₩6,760.00 | ₩6,850.00 | ₩6,710.00 | 37,103 | |
| ₩6,790.00 | -100.00 | -1.5% | ₩6,820.00 | ₩6,880.00 | ₩6,710.00 | 57,959 | |
| ₩6,890.00 | +20.00 | +0.3% | ₩6,890.00 | ₩7,000.00 | ₩6,820.00 | 94,699 | |
| ₩6,870.00 | +50.00 | +0.7% | ₩6,820.00 | ₩6,900.00 | ₩6,780.00 | 41,087 | |
| ₩6,820.00 | -120.00 | -1.7% | ₩6,940.00 | ₩6,970.00 | ₩6,810.00 | 71,166 | |
| ₩6,940.00 | -50.00 | -0.7% | ₩6,930.00 | ₩6,960.00 | ₩6,860.00 | 43,172 | |
| ₩6,990.00 | +170.00 | +2.5% | ₩6,870.00 | ₩7,010.00 | ₩6,840.00 | 68,015 | |
| ₩6,820.00 | +40.00 | +0.6% | ₩6,780.00 | ₩6,850.00 | ₩6,650.00 | 57,237 | |
| ₩6,780.00 | +110.00 | +1.6% | ₩6,720.00 | ₩6,780.00 | ₩6,640.00 | 32,021 | |
| ₩6,670.00 | -20.00 | -0.3% | ₩6,690.00 | ₩6,740.00 | ₩6,630.00 | 54,036 | |
| ₩6,690.00 | -60.00 | -0.9% | ₩6,750.00 | ₩6,890.00 | ₩6,680.00 | 68,880 | |
| ₩6,750.00 | +130.00 | +2.0% | ₩6,570.00 | ₩6,810.00 | ₩6,570.00 | 46,357 | |
| ₩6,620.00 | -130.00 | -1.9% | ₩6,680.00 | ₩6,770.00 | ₩6,530.00 | 70,840 | |
| ₩6,750.00 | +100.00 | +1.5% | ₩6,670.00 | ₩6,850.00 | ₩6,640.00 | 121,150 | |
| ₩6,650.00 | +120.00 | +1.8% | ₩6,490.00 | ₩6,840.00 | ₩6,490.00 | 58,354 |
- Ticker
- KRX:117580
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- KRX
- Currency
- KRW
Daesung Energy Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
Log in to ask 6ix AI your own questions about Daesung Energy Co. Ltd.