Stock listing

KRX:117460 Samsung KODEX Energy & Chemicals ETF 주가

Follow Samsung KODEX Energy & Chemicals ETF into a list and get an email when it puts out news.

Share price · KRX:117460

₩11,115 KRW +220 (+2.0%)

Close on Nov 11, 2026

Past year -20.9% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: ₩10,820 – ₩11,150 KRWNov 11, 2026
Volume: 8,357 sharesNov 11, 2026
52-week range: ₩10,400 – ₩19,370 KRWLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: ₩744.6M KRWMedian day 38,260 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · KRX:117460 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	₩11,115	+220	+2.0%	₩10,820	₩11,150	₩10,820	8,357
Tue, Nov 10	₩10,895	+435	+4.2%	₩10,700	₩10,965	₩10,615	17,058
Mon, Nov 9	₩10,460	-270	-2.5%	₩10,645	₩10,795	₩10,425	35,362
Fri, Nov 6	₩10,730	-585	-5.2%	₩10,455	₩11,005	₩10,400	26,639
Thu, Nov 5	₩11,315	-440	-3.7%	₩11,755	₩11,755	₩11,200	52,786
Wed, Nov 4	₩11,755	+450	+4.0%	₩11,360	₩11,755	₩11,015	36,570
Tue, Nov 3	₩11,305	-550	-4.6%	₩11,645	₩11,645	₩11,240	48,573
Mon, Nov 2	₩11,855	+385	+3.4%	₩11,360	₩11,855	₩11,330	73,496
Fri, Oct 30	₩11,470	-75	-0.6%	₩11,355	₩11,610	₩11,250	30,805
Thu, Oct 29	₩11,545	-520	-4.3%	₩12,045	₩12,050	₩11,485	49,700
Wed, Oct 28	₩12,065	+320	+2.7%	₩11,885	₩12,070	₩11,745	38,636
Tue, Oct 27	₩11,745	+150	+1.3%	₩11,720	₩11,975	₩11,670	10,095
Mon, Oct 26	₩11,595	-395	-3.3%	₩11,865	₩11,890	₩11,585	12,721
Fri, Oct 23	₩11,990	-395	-3.2%	₩12,065	₩12,075	₩11,750	26,478
Thu, Oct 22	₩12,385	-680	-5.2%	₩12,945	₩12,945	₩12,300	24,775
Wed, Oct 21	₩13,065	+165	+1.3%	₩13,070	₩13,155	₩12,805	29,814
Tue, Oct 20	₩12,900	-1,060	-7.6%	₩13,815	₩13,865	₩12,855	95,745
Mon, Oct 19	₩13,960	+660	+5.0%	₩13,035	₩13,960	₩12,985	174,243
Fri, Oct 16	₩13,300	+60	+0.5%	₩13,300	₩13,565	₩13,170	41,115
Thu, Oct 15	₩13,240	-890	-6.3%	₩13,625	₩13,765	₩13,040	50,199
Wed, Oct 14	₩14,130	+230	+1.7%	₩14,000	₩14,320	₩13,945	47,378
Tue, Oct 13	₩13,900	-100	-0.7%	₩13,710	₩13,900	₩13,210	58,121
Mon, Oct 12	₩14,000	-695	-4.7%	₩14,690	₩14,725	₩13,895	47,848
Thu, Oct 8	₩14,695	-45	-0.3%	₩14,690	₩14,915	₩14,610	75,550
Wed, Oct 7	₩14,740	-170	-1.1%	₩14,810	₩14,860	₩14,550	38,220
Tue, Oct 6	₩14,910	+275	+1.9%	₩14,635	₩14,910	₩14,330	163,108
Fri, Oct 2	₩14,635	+575	+4.1%	₩14,165	₩14,635	₩14,060	78,073
Thu, Oct 1	₩14,060	-90	-0.6%	₩14,060	₩14,160	₩13,945	28,300
Wed, Sep 30	₩14,150	+280	+2.0%	₩13,930	₩14,270	₩13,930	26,005
Tue, Sep 29	₩13,870	-455	-3.2%	₩14,250	₩14,250	₩13,715	24,888
Mon, Sep 28	₩14,325	+570	+4.1%	₩13,790	₩14,380	₩13,790	81,075
Wed, Sep 23	₩13,755	+260	+1.9%	₩13,570	₩13,885	₩13,510	49,150
Tue, Sep 22	₩13,495	-20	-0.1%	₩13,545	₩13,650	₩13,410	27,747
Mon, Sep 21	₩13,515	-125	-0.9%	₩13,650	₩13,715	₩13,465	38,261
Fri, Sep 18	₩13,640	-130	-0.9%	₩13,870	₩13,980	₩13,595	38,259
Thu, Sep 17	₩13,770	+150	+1.1%	₩13,635	₩13,855	₩13,620	39,853
Wed, Sep 16	₩13,620	-165	-1.2%	₩13,770	₩13,950	₩13,560	22,047
Tue, Sep 15	₩13,785	-70	-0.5%	₩13,865	₩13,975	₩13,750	30,036
Mon, Sep 14	₩13,855	-345	-2.4%	₩14,040	₩14,060	₩13,800	102,209
Fri, Sep 11	₩14,200	-425	-2.9%	₩14,300	₩14,460	₩14,125	66,093
Thu, Sep 10	₩14,625	-235	-1.6%	₩14,860	₩15,130	₩14,390	171,690
Wed, Sep 9	₩14,860	+775	+5.5%	₩14,140	₩14,885	₩14,140	159,521
Tue, Sep 8	₩14,085	-165	-1.2%	₩14,355	₩14,550	₩14,085	36,452
Mon, Sep 7	₩14,250	+60	+0.4%	₩14,225	₩14,310	₩14,090	36,716
Fri, Sep 4	₩14,190	+355	+2.6%	₩13,835	₩14,210	₩13,835	26,379
Thu, Sep 3	₩13,835	+235	+1.7%	₩13,735	₩14,140	₩13,370	191,841
Wed, Sep 2	₩13,600	-615	-4.3%	₩14,015	₩14,045	₩13,600	75,505
Tue, Sep 1	₩14,215	+85	+0.6%	₩14,130	₩14,600	₩14,125	195,951
Mon, Aug 31	₩14,130	+280	+2.0%	₩13,800	₩14,165	₩13,530	67,653
Fri, Aug 28	₩13,850	+275	+2.0%	₩13,650	₩13,900	₩13,530	102,245
Thu, Aug 27	₩13,575	+120	+0.9%	₩13,600	₩13,645	₩13,410	19,816
Wed, Aug 26	₩13,455	-145	-1.1%	₩13,390	₩13,455	₩12,915	43,737
Tue, Aug 25	₩13,600	-95	-0.7%	₩13,565	₩13,610	₩13,060	28,320
Mon, Aug 24	₩13,695	+425	+3.2%	₩13,350	₩13,725	₩13,350	23,574
Fri, Aug 21	₩13,270	-555	-4.0%	₩13,690	₩13,690	₩13,220	25,028
Thu, Aug 20	₩13,825	-90	-0.6%	₩13,960	₩14,110	₩13,770	17,905
Wed, Aug 19	₩13,915	-180	-1.3%	₩13,755	₩14,135	₩13,495	9,207
Tue, Aug 18	₩14,095	-200	-1.4%	₩14,300	₩14,480	₩13,960	32,713
Fri, Aug 14	₩14,295	+235	+1.7%	₩14,060	₩14,350	₩13,975	44,450
Thu, Aug 13	₩14,060	+60	+0.4%	₩14,000	₩14,150	₩13,870	23,138
Wed, Aug 12	₩14,000	-15	-0.1%	₩14,030	₩14,137	₩13,895	23,224
Tue, Aug 11	₩14,015	-15	-0.1%	₩13,965	₩14,310	₩13,790	50,365

Ticker: KRX:117460
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX Energy & Chemicals ETF on 6ix

What it is: Exchange-traded fund (ETF)