Stock listing
KRX:115500 Korea Computer & Systems Inc. (케이씨에스) 주가
Follow Korea Computer & Systems Inc. into a list and get an email when it puts out news.
Share price · KRX:115500
₩8,800.00 KRW -40.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩8,590.00 – ₩9,090.00 KRWOct 30, 2026
- Volume
- 68,607 sharesOct 30, 2026
- Market cap
- ₩105.6B KRWAt the close on Oct 30, 2026 · price × 12.00M shares outstanding
- 52-week range
- ₩6,120.00 – ₩27,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.09B KRWMedian day 87,712 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:115500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,800.00 | -40.00 | -0.5% | ₩8,830.00 | ₩9,090.00 | ₩8,590.00 | 68,607 | |
| ₩8,840.00 | -760.00 | -7.9% | ₩9,410.00 | ₩9,480.00 | ₩8,820.00 | 87,559 | |
| ₩9,600.00 | +750.00 | +8.5% | ₩9,200.00 | ₩9,880.00 | ₩9,200.00 | 126,033 | |
| ₩8,850.00 | +60.00 | +0.7% | ₩8,830.00 | ₩9,070.00 | ₩8,770.00 | 49,839 | |
| ₩8,790.00 | -160.00 | -1.8% | ₩8,770.00 | ₩9,360.00 | ₩8,770.00 | 87,241 | |
| ₩8,950.00 | -180.00 | -2.0% | ₩8,900.00 | ₩9,150.00 | ₩8,680.00 | 89,027 | |
| ₩9,130.00 | -340.00 | -3.6% | ₩9,750.00 | ₩9,750.00 | ₩8,990.00 | 104,780 | |
| ₩9,470.00 | -140.00 | -1.5% | ₩9,800.00 | ₩9,810.00 | ₩9,380.00 | 56,942 | |
| ₩9,610.00 | -390.00 | -3.9% | ₩9,990.00 | ₩10,100.00 | ₩9,520.00 | 58,699 | |
| ₩10,000.00 | +90.00 | +0.9% | ₩9,450.00 | ₩10,000.00 | ₩9,450.00 | 58,656 | |
| ₩9,910.00 | +430.00 | +4.5% | ₩9,790.00 | ₩10,350.00 | ₩9,630.00 | 165,045 | |
| ₩9,480.00 | -570.00 | -5.7% | ₩9,650.00 | ₩9,650.00 | ₩9,240.00 | 123,291 | |
| ₩10,050.00 | -250.00 | -2.4% | ₩10,250.00 | ₩10,560.00 | ₩9,900.00 | 126,409 | |
| ₩10,300.00 | -490.00 | -4.5% | ₩10,590.00 | ₩11,070.00 | ₩10,000.00 | 273,599 | |
| ₩10,790.00 | -750.00 | -6.5% | ₩11,420.00 | ₩11,650.00 | ₩10,650.00 | 226,412 | |
| ₩11,540.00 | -400.00 | -3.4% | ₩11,750.00 | ₩12,030.00 | ₩11,180.00 | 286,997 | |
| ₩11,940.00 | -810.00 | -6.4% | ₩12,630.00 | ₩12,660.00 | ₩11,920.00 | 563,039 | |
| ₩12,750.00 | +2,040.00 | +19.0% | ₩11,540.00 | ₩13,390.00 | ₩11,100.00 | 4,129,291 | |
| ₩10,710.00 | +130.00 | +1.2% | ₩10,620.00 | ₩10,760.00 | ₩10,550.00 | 232,196 | |
| ₩10,580.00 | -30.00 | -0.3% | ₩10,610.00 | ₩10,620.00 | ₩10,160.00 | 151,473 | |
| ₩10,610.00 | -60.00 | -0.6% | ₩10,700.00 | ₩10,960.00 | ₩10,600.00 | 199,144 | |
| ₩10,670.00 | -530.00 | -4.7% | ₩11,010.00 | ₩11,010.00 | ₩10,270.00 | 326,431 | |
| ₩11,200.00 | +1,120.00 | +11.1% | ₩10,100.00 | ₩11,910.00 | ₩10,060.00 | 1,769,044 | |
| ₩10,080.00 | +430.00 | +4.5% | ₩10,060.00 | ₩10,650.00 | ₩10,020.00 | 488,290 | |
| ₩9,650.00 | -360.00 | -3.6% | ₩10,270.00 | ₩10,300.00 | ₩9,650.00 | 136,755 | |
| ₩10,010.00 | -360.00 | -3.5% | ₩10,400.00 | ₩10,480.00 | ₩9,930.00 | 189,838 | |
| ₩10,370.00 | +310.00 | +3.1% | ₩10,490.00 | ₩11,110.00 | ₩10,360.00 | 507,752 | |
| ₩10,060.00 | -140.00 | -1.4% | ₩10,210.00 | ₩10,460.00 | ₩10,050.00 | 244,470 | |
| ₩10,200.00 | -420.00 | -4.0% | ₩10,430.00 | ₩11,300.00 | ₩10,170.00 | 532,758 | |
| ₩10,620.00 | +630.00 | +6.3% | ₩9,940.00 | ₩10,990.00 | ₩9,650.00 | 928,241 | |
| ₩9,990.00 | +40.00 | +0.4% | ₩10,260.00 | ₩10,940.00 | ₩9,780.00 | 1,050,932 | |
| ₩9,950.00 | +900.00 | +9.9% | ₩9,100.00 | ₩10,720.00 | ₩9,060.00 | 2,122,423 | |
| ₩9,050.00 | -190.00 | -2.1% | ₩9,210.00 | ₩9,210.00 | ₩8,810.00 | 65,198 | |
| ₩9,240.00 | +410.00 | +4.6% | ₩9,200.00 | ₩9,910.00 | ₩8,910.00 | 361,951 | |
| ₩8,830.00 | +20.00 | +0.2% | ₩8,780.00 | ₩9,040.00 | ₩8,760.00 | 52,103 | |
| ₩8,810.00 | +50.00 | +0.6% | ₩8,850.00 | ₩8,950.00 | ₩8,630.00 | 27,949 | |
| ₩8,760.00 | +340.00 | +4.0% | ₩8,490.00 | ₩8,850.00 | ₩8,490.00 | 30,546 | |
| ₩8,420.00 | -230.00 | -2.7% | ₩8,660.00 | ₩8,790.00 | ₩8,400.00 | 39,508 | |
| ₩8,650.00 | -320.00 | -3.6% | ₩8,700.00 | ₩8,880.00 | ₩8,560.00 | 26,009 | |
| ₩8,970.00 | -120.00 | -1.3% | ₩9,120.00 | ₩9,150.00 | ₩8,870.00 | 29,271 | |
| ₩9,090.00 | -160.00 | -1.7% | ₩9,150.00 | ₩9,160.00 | ₩8,700.00 | 67,668 | |
| ₩9,250.00 | +180.00 | +2.0% | ₩9,170.00 | ₩9,900.00 | ₩8,930.00 | 153,299 | |
| ₩9,070.00 | +270.00 | +3.1% | ₩8,800.00 | ₩9,280.00 | ₩8,800.00 | 60,736 | |
| ₩8,800.00 | +30.00 | +0.3% | ₩8,750.00 | ₩8,900.00 | ₩8,600.00 | 23,882 | |
| ₩8,770.00 | +150.00 | +1.7% | ₩8,420.00 | ₩8,890.00 | ₩8,110.00 | 28,999 | |
| ₩8,620.00 | +30.00 | +0.3% | ₩8,860.00 | ₩9,060.00 | ₩8,540.00 | 34,734 | |
| ₩8,590.00 | -410.00 | -4.6% | ₩8,920.00 | ₩8,970.00 | ₩8,500.00 | 37,047 | |
| ₩9,000.00 | +270.00 | +3.1% | ₩8,830.00 | ₩9,100.00 | ₩8,660.00 | 44,038 | |
| ₩8,730.00 | -260.00 | -2.9% | ₩8,600.00 | ₩9,080.00 | ₩8,460.00 | 59,959 | |
| ₩8,990.00 | -560.00 | -5.9% | ₩9,420.00 | ₩9,460.00 | ₩8,940.00 | 68,388 | |
| ₩9,550.00 | -150.00 | -1.5% | ₩9,700.00 | ₩9,770.00 | ₩9,370.00 | 74,544 | |
| ₩9,700.00 | +500.00 | +5.4% | ₩9,660.00 | ₩9,930.00 | ₩9,420.00 | 188,459 | |
| ₩9,200.00 | +30.00 | +0.3% | ₩9,250.00 | ₩9,380.00 | ₩9,000.00 | 77,160 | |
| ₩9,170.00 | +130.00 | +1.4% | ₩9,000.00 | ₩9,170.00 | ₩8,610.00 | 73,289 | |
| ₩9,040.00 | +700.00 | +8.4% | ₩8,800.00 | ₩9,100.00 | ₩8,660.00 | 105,079 | |
| ₩8,340.00 | -100.00 | -1.2% | ₩8,610.00 | ₩8,630.00 | ₩8,100.00 | 43,104 | |
| ₩8,440.00 | -270.00 | -3.1% | ₩8,610.00 | ₩8,750.00 | ₩8,310.00 | 67,869 | |
| ₩8,710.00 | +460.00 | +5.6% | ₩8,500.00 | ₩8,950.00 | ₩8,380.00 | 122,286 | |
| ₩8,250.00 | +660.00 | +8.7% | ₩7,920.00 | ₩8,300.00 | ₩7,910.00 | 59,561 | |
| ₩7,590.00 | -100.00 | -1.3% | ₩7,550.00 | ₩7,980.00 | ₩7,310.00 | 56,223 | |
| ₩7,690.00 | +1,010.00 | +15.1% | ₩7,000.00 | ₩7,690.00 | ₩6,880.00 | 87,865 | |
| ₩6,680.00 | -30.00 | -0.4% | ₩6,120.00 | ₩6,880.00 | ₩6,120.00 | 72,221 |
- Ticker
- KRX:115500
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 8, 2026
Korea Computer & Systems Inc Wins 9 Billion Won Order
Latest news
Korea Computer & Systems Inc Wins 9 Billion Won Order
Apr 7, 2026
Closed ₩9,360.00 (+3.4%) on Apr 8, 2026
Korea Computer & Systems Inc Wins 3.1 Billion Won Order
Jan 25, 2026
Closed ₩9,870.00 (+0.6%) on Jan 26, 2026
Korea Computer & Systems Inc Wins 4.3 Billion Won Order
Nov 24, 2025
Closed ₩9,870.00 (+3.1%) on Nov 25, 2025
Korea Computer & Systems Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Korea Computer & Systems Inc.