Stock listing
KRX:115480 CU Medical Systems, Inc. (씨유메디칼) 주가
Follow CU Medical Systems, Inc. into a list and get an email when it puts out news.
Share price · KRX:115480
₩1,903.00 KRW -117.00 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₩1,890.00 – ₩2,010.00 KRWOct 30, 2026
- Volume
- 19,840 sharesOct 30, 2026
- Market cap
- ₩30.24B KRWAt the close on Oct 30, 2026 · price × 15.89M shares outstanding
- 52-week range
- ₩1,624.00 – ₩3,310.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩42.94M KRWMedian day 12,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:115480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,903.00 | -117.00 | -5.8% | ₩1,943.00 | ₩2,010.00 | ₩1,890.00 | 19,840 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,100.00 | ₩1,979.00 | 11,021 | |
| ₩2,010.00 | +13.00 | +0.7% | ₩2,085.00 | ₩2,085.00 | ₩2,005.00 | 13,046 | |
| ₩1,997.00 | -3.00 | -0.1% | ₩2,000.00 | ₩2,020.00 | ₩1,995.00 | 12,023 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩1,970.00 | ₩2,082.00 | ₩1,970.00 | 8,111 | |
| ₩2,000.00 | -50.00 | -2.4% | ₩2,020.00 | ₩2,030.00 | ₩1,972.00 | 18,596 | |
| ₩2,050.00 | -35.00 | -1.7% | ₩2,085.00 | ₩2,095.00 | ₩2,050.00 | 1,167 | |
| ₩2,085.00 | +15.00 | +0.7% | ₩2,035.00 | ₩2,125.00 | ₩2,035.00 | 4,600 | |
| ₩2,070.00 | -70.00 | -3.3% | ₩2,100.00 | ₩2,240.00 | ₩2,030.00 | 13,156 | |
| ₩2,140.00 | +30.00 | +1.4% | ₩2,085.00 | ₩2,150.00 | ₩2,040.00 | 15,653 | |
| ₩2,110.00 | -10.00 | -0.5% | ₩2,120.00 | ₩2,250.00 | ₩2,075.00 | 13,075 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,160.00 | ₩2,160.00 | ₩2,080.00 | 4,110 | |
| ₩2,130.00 | +80.00 | +3.9% | ₩2,145.00 | ₩2,230.00 | ₩2,100.00 | 5,160 | |
| ₩2,050.00 | -80.00 | -3.8% | ₩2,130.00 | ₩2,200.00 | ₩2,000.00 | 56,821 | |
| ₩2,130.00 | -80.00 | -3.6% | ₩2,180.00 | ₩2,205.00 | ₩2,125.00 | 14,089 | |
| ₩2,210.00 | +20.00 | +0.9% | ₩2,285.00 | ₩2,285.00 | ₩2,160.00 | 9,372 | |
| ₩2,190.00 | -105.00 | -4.6% | ₩2,370.00 | ₩2,370.00 | ₩2,150.00 | 23,286 | |
| ₩2,295.00 | +5.00 | +0.2% | ₩2,380.00 | ₩2,380.00 | ₩2,145.00 | 22,062 | |
| ₩2,290.00 | -5.00 | -0.2% | ₩2,295.00 | ₩2,350.00 | ₩2,260.00 | 4,430 | |
| ₩2,295.00 | +45.00 | +2.0% | ₩2,350.00 | ₩2,350.00 | ₩2,225.00 | 5,490 | |
| ₩2,250.00 | 0.00 | 0.0% | ₩2,365.00 | ₩2,365.00 | ₩2,230.00 | 5,676 | |
| ₩2,250.00 | -50.00 | -2.2% | ₩2,300.00 | ₩2,355.00 | ₩2,240.00 | 6,817 | |
| ₩2,300.00 | +55.00 | +2.4% | ₩2,365.00 | ₩2,365.00 | ₩2,225.00 | 4,912 | |
| ₩2,245.00 | -35.00 | -1.5% | ₩2,280.00 | ₩2,375.00 | ₩2,215.00 | 4,905 | |
| ₩2,280.00 | -10.00 | -0.4% | ₩2,330.00 | ₩2,385.00 | ₩2,235.00 | 6,980 | |
| ₩2,290.00 | -40.00 | -1.7% | ₩2,330.00 | ₩2,350.00 | ₩2,170.00 | 16,266 | |
| ₩2,330.00 | +10.00 | +0.4% | ₩2,320.00 | ₩2,370.00 | ₩2,265.00 | 15,598 | |
| ₩2,320.00 | -35.00 | -1.5% | ₩2,355.00 | ₩2,400.00 | ₩2,300.00 | 3,252 | |
| ₩2,355.00 | -15.00 | -0.6% | ₩2,370.00 | ₩2,405.00 | ₩2,300.00 | 5,407 | |
| ₩2,370.00 | +45.00 | +1.9% | ₩2,375.00 | ₩2,425.00 | ₩2,300.00 | 10,481 | |
| ₩2,325.00 | -10.00 | -0.4% | ₩2,375.00 | ₩2,375.00 | ₩2,250.00 | 9,196 | |
| ₩2,335.00 | -5.00 | -0.2% | ₩2,340.00 | ₩2,430.00 | ₩2,300.00 | 6,558 | |
| ₩2,340.00 | -40.00 | -1.7% | ₩2,350.00 | ₩2,400.00 | ₩2,300.00 | 7,939 | |
| ₩2,380.00 | +5.00 | +0.2% | ₩2,370.00 | ₩2,425.00 | ₩2,325.00 | 16,649 | |
| ₩2,375.00 | -75.00 | -3.1% | ₩2,395.00 | ₩2,500.00 | ₩2,360.00 | 46,261 | |
| ₩2,450.00 | +75.00 | +3.2% | ₩2,375.00 | ₩2,460.00 | ₩2,320.00 | 35,696 | |
| ₩2,375.00 | +105.00 | +4.6% | ₩2,350.00 | ₩2,380.00 | ₩2,235.00 | 36,513 | |
| ₩2,270.00 | -110.00 | -4.6% | ₩2,355.00 | ₩2,360.00 | ₩2,270.00 | 8,370 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,305.00 | ₩2,425.00 | ₩2,240.00 | 20,800 | |
| ₩2,350.00 | -60.00 | -2.5% | ₩2,365.00 | ₩2,395.00 | ₩2,300.00 | 8,329 | |
| ₩2,410.00 | +70.00 | +3.0% | ₩2,340.00 | ₩2,410.00 | ₩2,265.00 | 13,166 | |
| ₩2,340.00 | +30.00 | +1.3% | ₩2,285.00 | ₩2,370.00 | ₩2,250.00 | 10,729 | |
| ₩2,310.00 | -10.00 | -0.4% | ₩2,320.00 | ₩2,320.00 | ₩2,215.00 | 28,060 | |
| ₩2,320.00 | -25.00 | -1.1% | ₩2,350.00 | ₩2,395.00 | ₩2,310.00 | 19,975 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,385.00 | ₩2,245.00 | 17,200 | |
| ₩2,345.00 | +65.00 | +2.9% | ₩2,215.00 | ₩2,425.00 | ₩2,215.00 | 71,566 | |
| ₩2,280.00 | +100.00 | +4.6% | ₩2,165.00 | ₩2,295.00 | ₩2,090.00 | 40,374 | |
| ₩2,180.00 | -15.00 | -0.7% | ₩2,195.00 | ₩2,235.00 | ₩2,110.00 | 19,185 | |
| ₩2,195.00 | -25.00 | -1.1% | ₩2,220.00 | ₩2,247.00 | ₩2,115.00 | 32,577 | |
| ₩2,220.00 | +293.00 | +15.2% | ₩2,030.00 | ₩2,325.00 | ₩2,000.00 | 264,811 | |
| ₩1,927.00 | +4.00 | +0.2% | ₩1,948.00 | ₩1,948.00 | ₩1,900.00 | 10,316 | |
| ₩1,923.00 | +4.00 | +0.2% | ₩1,950.00 | ₩1,950.00 | ₩1,890.00 | 10,948 | |
| ₩1,919.00 | -28.00 | -1.4% | ₩1,954.00 | ₩1,954.00 | ₩1,905.00 | 12,393 | |
| ₩1,947.00 | +39.00 | +2.0% | ₩1,908.00 | ₩1,950.00 | ₩1,901.00 | 20,613 | |
| ₩1,908.00 | +33.00 | +1.8% | ₩1,931.00 | ₩1,946.00 | ₩1,841.00 | 4,502 | |
| ₩1,875.00 | 0.00 | 0.0% | ₩1,944.00 | ₩1,944.00 | ₩1,838.00 | 7,266 | |
| ₩1,875.00 | -14.00 | -0.7% | ₩1,908.00 | ₩1,950.00 | ₩1,817.00 | 10,373 | |
| ₩1,889.00 | +47.00 | +2.6% | ₩1,833.00 | ₩1,895.00 | ₩1,828.00 | 6,254 | |
| ₩1,842.00 | +62.00 | +3.5% | ₩1,784.00 | ₩1,875.00 | ₩1,782.00 | 12,772 | |
| ₩1,780.00 | -3.00 | -0.2% | ₩1,783.00 | ₩1,848.00 | ₩1,706.00 | 12,146 | |
| ₩1,783.00 | +78.00 | +4.6% | ₩1,722.00 | ₩1,841.00 | ₩1,722.00 | 26,187 | |
| ₩1,705.00 | -15.00 | -0.9% | ₩1,634.00 | ₩1,724.00 | ₩1,634.00 | 9,154 |
- Ticker
- KRX:115480
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
CU Medical Systems, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about CU Medical Systems, Inc.