Stock listing
KRX:115450 HLB Therapeutics Co., Ltd. (HLB테라퓨틱스) 주가
Follow HLB Therapeutics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:115450
₩2,755.00 KRW +260.00 (+10.4%)
Close on Nov 2, 2026
- Day range
- ₩2,480.00 – ₩2,785.00 KRWNov 2, 2026
- Volume
- 609,796 sharesNov 2, 2026
- Market cap
- ₩242.8B KRWAt the close on Nov 2, 2026 · price × 88.14M shares outstanding
- 52-week range
- ₩1,342.00 – ₩4,160.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.66B KRWMedian day 345,390 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:115450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,755.00 | +260.00 | +10.4% | ₩2,600.00 | ₩2,785.00 | ₩2,480.00 | 609,796 | |
| ₩2,495.00 | -65.00 | -2.5% | ₩2,495.00 | ₩2,550.00 | ₩2,460.00 | 308,801 | |
| ₩2,560.00 | -75.00 | -2.8% | ₩2,550.00 | ₩2,630.00 | ₩2,490.00 | 318,202 | |
| ₩2,635.00 | -15.00 | -0.6% | ₩2,635.00 | ₩2,690.00 | ₩2,605.00 | 319,875 | |
| ₩2,650.00 | -45.00 | -1.7% | ₩2,720.00 | ₩2,730.00 | ₩2,580.00 | 385,629 | |
| ₩2,695.00 | -40.00 | -1.5% | ₩2,790.00 | ₩2,810.00 | ₩2,680.00 | 581,425 | |
| ₩2,735.00 | +65.00 | +2.4% | ₩2,670.00 | ₩2,790.00 | ₩2,600.00 | 441,391 | |
| ₩2,670.00 | -40.00 | -1.5% | ₩2,720.00 | ₩2,800.00 | ₩2,655.00 | 540,264 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,710.00 | ₩2,760.00 | ₩2,680.00 | 371,972 | |
| ₩2,710.00 | -45.00 | -1.6% | ₩2,760.00 | ₩2,765.00 | ₩2,670.00 | 376,722 | |
| ₩2,755.00 | +80.00 | +3.0% | ₩2,645.00 | ₩2,760.00 | ₩2,515.00 | 356,481 | |
| ₩2,675.00 | -25.00 | -0.9% | ₩2,750.00 | ₩2,755.00 | ₩2,565.00 | 610,752 | |
| ₩2,700.00 | -180.00 | -6.3% | ₩2,750.00 | ₩2,875.00 | ₩2,610.00 | 910,422 | |
| ₩2,880.00 | -100.00 | -3.4% | ₩2,975.00 | ₩3,300.00 | ₩2,865.00 | 363,932 | |
| ₩2,980.00 | -30.00 | -1.0% | ₩2,865.00 | ₩3,055.00 | ₩2,865.00 | 415,423 | |
| ₩3,010.00 | -165.00 | -5.2% | ₩3,175.00 | ₩3,175.00 | ₩2,855.00 | 489,915 | |
| ₩3,175.00 | +245.00 | +8.4% | ₩2,900.00 | ₩3,540.00 | ₩2,875.00 | 9,167,959 | |
| ₩2,930.00 | +40.00 | +1.4% | ₩2,750.00 | ₩3,130.00 | ₩2,730.00 | 1,701,738 | |
| ₩2,890.00 | +420.00 | +17.0% | ₩2,530.00 | ₩3,100.00 | ₩2,520.00 | 4,170,418 | |
| ₩2,470.00 | +15.00 | +0.6% | ₩2,450.00 | ₩2,490.00 | ₩2,330.00 | 507,484 | |
| ₩2,455.00 | -95.00 | -3.7% | ₩2,500.00 | ₩2,505.00 | ₩2,400.00 | 485,909 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,665.00 | ₩2,300.00 | 867,002 | |
| ₩2,550.00 | -30.00 | -1.2% | ₩2,875.00 | ₩2,965.00 | ₩2,410.00 | 3,574,311 | |
| ₩2,580.00 | +593.00 | +29.8% | ₩2,580.00 | ₩2,580.00 | ₩2,580.00 | 210,061 | |
| ₩1,987.00 | +5.00 | +0.3% | ₩1,975.00 | ₩1,997.00 | ₩1,923.00 | 330,261 | |
| ₩1,982.00 | -28.00 | -1.4% | ₩2,000.00 | ₩2,050.00 | ₩1,981.00 | 198,099 | |
| ₩2,010.00 | +92.00 | +4.8% | ₩1,997.00 | ₩2,065.00 | ₩1,901.00 | 510,303 | |
| ₩1,918.00 | -132.00 | -6.4% | ₩2,055.00 | ₩2,065.00 | ₩1,918.00 | 269,094 | |
| ₩2,050.00 | +15.00 | +0.7% | ₩2,025.00 | ₩2,085.00 | ₩2,010.00 | 122,471 | |
| ₩2,035.00 | +39.00 | +2.0% | ₩2,000.00 | ₩2,045.00 | ₩1,953.00 | 111,941 | |
| ₩1,996.00 | +47.00 | +2.4% | ₩1,990.00 | ₩2,025.00 | ₩1,955.00 | 245,482 | |
| ₩1,949.00 | -38.00 | -1.9% | ₩1,987.00 | ₩2,000.00 | ₩1,948.00 | 118,658 | |
| ₩1,987.00 | +27.00 | +1.4% | ₩1,960.00 | ₩2,025.00 | ₩1,945.00 | 129,085 | |
| ₩1,960.00 | -39.00 | -2.0% | ₩2,035.00 | ₩2,035.00 | ₩1,960.00 | 347,867 | |
| ₩1,999.00 | -11.00 | -0.5% | ₩2,000.00 | ₩2,030.00 | ₩1,995.00 | 109,377 | |
| ₩2,010.00 | -70.00 | -3.4% | ₩2,080.00 | ₩2,080.00 | ₩2,000.00 | 121,769 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,140.00 | ₩2,165.00 | ₩2,005.00 | 281,360 | |
| ₩2,150.00 | +55.00 | +2.6% | ₩2,095.00 | ₩2,170.00 | ₩2,095.00 | 102,282 | |
| ₩2,095.00 | +20.00 | +1.0% | ₩2,125.00 | ₩2,170.00 | ₩2,085.00 | 187,097 | |
| ₩2,075.00 | -30.00 | -1.4% | ₩2,030.00 | ₩2,110.00 | ₩2,030.00 | 126,377 | |
| ₩2,105.00 | -15.00 | -0.7% | ₩2,290.00 | ₩2,295.00 | ₩2,070.00 | 385,243 | |
| ₩2,120.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,125.00 | ₩2,060.00 | 105,810 | |
| ₩2,120.00 | -35.00 | -1.6% | ₩2,160.00 | ₩2,160.00 | ₩2,070.00 | 124,360 | |
| ₩2,155.00 | +65.00 | +3.1% | ₩2,105.00 | ₩2,180.00 | ₩2,050.00 | 140,229 | |
| ₩2,090.00 | +90.00 | +4.5% | ₩2,010.00 | ₩2,210.00 | ₩1,986.00 | 275,709 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,035.00 | ₩1,957.00 | 211,151 | |
| ₩2,000.00 | -105.00 | -5.0% | ₩2,115.00 | ₩2,125.00 | ₩1,995.00 | 175,239 | |
| ₩2,105.00 | -150.00 | -6.7% | ₩2,235.00 | ₩2,235.00 | ₩2,075.00 | 371,998 | |
| ₩2,255.00 | -55.00 | -2.4% | ₩2,350.00 | ₩2,395.00 | ₩2,190.00 | 333,547 | |
| ₩2,310.00 | -65.00 | -2.7% | ₩2,300.00 | ₩2,360.00 | ₩2,270.00 | 251,434 | |
| ₩2,375.00 | -35.00 | -1.5% | ₩2,425.00 | ₩2,540.00 | ₩2,350.00 | 316,500 | |
| ₩2,410.00 | +30.00 | +1.3% | ₩2,385.00 | ₩2,480.00 | ₩2,320.00 | 214,802 | |
| ₩2,380.00 | -20.00 | -0.8% | ₩2,400.00 | ₩2,445.00 | ₩2,335.00 | 224,741 | |
| ₩2,400.00 | +45.00 | +1.9% | ₩2,340.00 | ₩2,445.00 | ₩2,280.00 | 323,858 | |
| ₩2,355.00 | +75.00 | +3.3% | ₩2,200.00 | ₩2,380.00 | ₩2,200.00 | 435,409 | |
| ₩2,280.00 | +245.00 | +12.0% | ₩2,080.00 | ₩2,310.00 | ₩2,080.00 | 543,516 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,145.00 | ₩1,990.00 | 402,562 | |
| ₩2,025.00 | +58.00 | +2.9% | ₩1,970.00 | ₩2,065.00 | ₩1,888.00 | 406,301 | |
| ₩1,967.00 | +64.00 | +3.4% | ₩1,902.00 | ₩2,025.00 | ₩1,852.00 | 345,390 | |
| ₩1,903.00 | +173.00 | +10.0% | ₩1,730.00 | ₩1,912.00 | ₩1,730.00 | 524,612 | |
| ₩1,730.00 | +73.00 | +4.4% | ₩1,631.00 | ₩1,775.00 | ₩1,631.00 | 357,485 |
- Ticker
- KRX:115450
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Decks
GtreeBNT — Investor Presentation (August 2019)
Investor deck · 26 slides · Aug 21, 2019
HLB Therapeutics Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 1 deck · latest Aug 21, 2019
Log in to ask 6ix AI your own questions about HLB Therapeutics Co., Ltd.