Stock listing
KRX:114920 Daejoo Energy INnovation Technology Co., Ltd. (대주이엔티) 주가
Follow Daejoo Energy INnovation Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:114920
₩2,885.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,885.00 – ₩3,305.00 KRWOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- 52-week range
- ₩1,785.00 – ₩3,850.00 KRWLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₩844,702 KRWMedian day 12 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:114920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,885.00 | -5.00 | -0.2% | ₩3,305.00 | ₩3,305.00 | ₩2,885.00 | 6 | |
| ₩2,890.00 | -5.00 | -0.2% | ₩2,890.00 | ₩2,890.00 | ₩2,890.00 | 1 | |
| ₩2,895.00 | +10.00 | +0.3% | ₩2,895.00 | ₩2,895.00 | ₩2,895.00 | 1 | |
| ₩2,885.00 | -10.00 | -0.3% | ₩2,885.00 | ₩2,885.00 | ₩2,885.00 | 1 | |
| ₩2,895.00 | +10.00 | +0.3% | ₩2,895.00 | ₩2,895.00 | ₩2,895.00 | 1 | |
| ₩2,885.00 | +80.00 | +2.9% | ₩2,900.00 | ₩2,900.00 | ₩2,385.00 | 159 | |
| ₩2,805.00 | -45.00 | -1.6% | ₩2,805.00 | ₩2,805.00 | ₩2,805.00 | 16 | |
| ₩2,850.00 | -30.00 | -1.0% | ₩2,880.00 | ₩2,895.00 | ₩2,450.00 | 182 | |
| ₩2,880.00 | -15.00 | -0.5% | ₩2,465.00 | ₩2,890.00 | ₩2,465.00 | 737 | |
| ₩2,895.00 | +250.00 | +9.5% | ₩2,895.00 | ₩2,895.00 | ₩2,895.00 | 1 | |
| ₩2,645.00 | -185.00 | -6.5% | ₩2,055.00 | ₩2,760.00 | ₩2,050.00 | 594 | |
| ₩2,830.00 | +335.00 | +13.4% | ₩2,855.00 | ₩2,855.00 | ₩2,125.00 | 72 | |
| ₩2,495.00 | -55.00 | -2.2% | ₩2,880.00 | ₩2,880.00 | ₩2,170.00 | 3,132 | |
| ₩2,550.00 | -345.00 | -11.9% | ₩2,465.00 | ₩2,865.00 | ₩2,465.00 | 208 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,895.00 | ₩2,895.00 | ₩2,895.00 | 1 | |
| ₩2,895.00 | -5.00 | -0.2% | ₩2,895.00 | ₩2,895.00 | ₩2,895.00 | 1 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,900.00 | ₩2,900.00 | ₩2,900.00 | 1 | |
| ₩2,900.00 | -50.00 | -1.7% | ₩2,510.00 | ₩2,940.00 | ₩2,510.00 | 984 | |
| ₩2,950.00 | +115.00 | +4.1% | ₩2,950.00 | ₩2,950.00 | ₩2,950.00 | 1 | |
| ₩2,835.00 | +195.00 | +7.4% | ₩2,895.00 | ₩2,895.00 | ₩2,835.00 | 22 | |
| ₩2,640.00 | +185.00 | +7.5% | ₩2,650.00 | ₩2,650.00 | ₩2,090.00 | 1,262 | |
| ₩2,455.00 | -430.00 | -14.9% | ₩2,455.00 | ₩2,900.00 | ₩2,455.00 | 160 | |
| ₩2,885.00 | -10.00 | -0.3% | ₩2,465.00 | ₩2,885.00 | ₩2,465.00 | 164 | |
| ₩2,895.00 | +50.00 | +1.8% | ₩2,895.00 | ₩2,895.00 | ₩2,895.00 | 1 | |
| ₩2,845.00 | -10.00 | -0.4% | ₩2,845.00 | ₩2,845.00 | ₩2,845.00 | 1 | |
| ₩2,855.00 | +365.00 | +14.7% | ₩2,855.00 | ₩2,855.00 | ₩2,855.00 | 1 | |
| ₩2,490.00 | -5.00 | -0.2% | ₩2,860.00 | ₩2,860.00 | ₩2,125.00 | 900 | |
| ₩2,495.00 | -85.00 | -3.3% | ₩2,900.00 | ₩2,900.00 | ₩2,205.00 | 1,988 | |
| ₩2,580.00 | +180.00 | +7.5% | ₩2,760.00 | ₩2,760.00 | ₩2,125.00 | 8 | |
| ₩2,400.00 | -95.00 | -3.8% | ₩2,830.00 | ₩2,830.00 | ₩2,400.00 | 33 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,495.00 | ₩2,495.00 | ₩2,495.00 | 1 | |
| ₩2,500.00 | -395.00 | -13.6% | ₩2,465.00 | ₩2,895.00 | ₩2,465.00 | 255 | |
| ₩2,895.00 | +75.00 | +2.7% | ₩2,895.00 | ₩2,895.00 | ₩2,895.00 | 1 | |
| ₩2,820.00 | +360.00 | +14.6% | ₩2,820.00 | ₩2,820.00 | ₩2,820.00 | 1 | |
| ₩2,460.00 | -430.00 | -14.9% | ₩2,460.00 | ₩2,460.00 | ₩2,460.00 | 39 | |
| ₩2,890.00 | +295.00 | +11.4% | ₩2,900.00 | ₩2,900.00 | ₩2,220.00 | 2,074 | |
| ₩2,595.00 | -5.00 | -0.2% | ₩2,890.00 | ₩2,890.00 | ₩2,255.00 | 13 | |
| ₩2,600.00 | -240.00 | -8.5% | ₩2,600.00 | ₩2,600.00 | ₩2,600.00 | 1 | |
| ₩2,840.00 | +55.00 | +2.0% | ₩2,865.00 | ₩2,865.00 | ₩2,375.00 | 503 | |
| ₩2,785.00 | -20.00 | -0.7% | ₩3,215.00 | ₩3,215.00 | ₩2,785.00 | 4 | |
| ₩2,805.00 | -495.00 | -15.0% | ₩3,000.00 | ₩3,000.00 | ₩2,805.00 | 104 | |
| ₩3,300.00 | +150.00 | +4.8% | ₩3,480.00 | ₩3,480.00 | ₩2,680.00 | 609 | |
| ₩3,150.00 | +305.00 | +10.7% | ₩3,240.00 | ₩3,240.00 | ₩2,420.00 | 136 | |
| ₩2,845.00 | +60.00 | +2.2% | ₩2,880.00 | ₩2,880.00 | ₩2,845.00 | 19 | |
| ₩2,785.00 | -175.00 | -5.9% | ₩2,890.00 | ₩2,890.00 | ₩2,520.00 | 145 | |
| ₩2,960.00 | +125.00 | +4.4% | ₩3,085.00 | ₩3,085.00 | ₩2,410.00 | 2,785 | |
| ₩2,835.00 | +345.00 | +13.9% | ₩2,835.00 | ₩2,835.00 | ₩2,835.00 | 1 | |
| ₩2,490.00 | -10.00 | -0.4% | ₩2,800.00 | ₩2,800.00 | ₩2,490.00 | 2 | |
| ₩2,500.00 | -175.00 | -6.5% | ₩2,900.00 | ₩2,900.00 | ₩2,500.00 | 2 | |
| ₩2,675.00 | -90.00 | -3.3% | ₩3,165.00 | ₩3,165.00 | ₩2,675.00 | 2 | |
| ₩2,765.00 | -90.00 | -3.2% | ₩2,780.00 | ₩2,780.00 | ₩2,430.00 | 12 | |
| ₩2,855.00 | -145.00 | -4.8% | ₩2,550.00 | ₩3,000.00 | ₩2,550.00 | 184 | |
| ₩3,000.00 | +370.00 | +14.1% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 1 | |
| ₩2,630.00 | -50.00 | -1.9% | ₩3,050.00 | ₩3,050.00 | ₩2,280.00 | 708 | |
| ₩2,680.00 | -470.00 | -14.9% | ₩2,680.00 | ₩2,680.00 | ₩2,680.00 | 2 | |
| ₩3,150.00 | +330.00 | +11.7% | ₩3,215.00 | ₩3,215.00 | ₩3,150.00 | 2 | |
| ₩2,820.00 | +360.00 | +14.6% | ₩2,820.00 | ₩2,820.00 | ₩2,820.00 | 1 | |
| ₩2,460.00 | -40.00 | -1.6% | ₩2,460.00 | ₩2,460.00 | ₩2,460.00 | 1 | |
| ₩2,500.00 | +65.00 | +2.7% | ₩2,760.00 | ₩2,760.00 | ₩2,500.00 | 2 |
- Ticker
- KRX:114920
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daejoo Energy INnovation Technology Co., Ltd.