Stock listing

KRX:114820 Mirae Asset Tiger KTB3 ETF 주가

Follow Mirae Asset Tiger KTB3 ETF into a list and get an email when it puts out news.

Share price · KRX:114820

₩106,270 KRW -80 (-0.1%)

Close on Nov 2, 2026

Past year +0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩106,235 – ₩106,320 KRWNov 2, 2026
Volume
9,985 sharesNov 2, 2026
52-week range
₩103,360 – ₩107,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.35B KRWMedian day 8,161 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger KTB3 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:114820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩106,270-80-0.1%₩106,320₩106,320₩106,2359,985
₩106,350+230+0.2%₩106,250₩106,370₩106,25082,989
₩106,120+85+0.1%₩106,130₩106,225₩106,1009,863
₩106,035-145-0.1%₩106,110₩106,150₩106,02513,898
₩106,180+125+0.1%₩106,055₩106,180₩105,9805,597
₩106,055+75+0.1%₩106,010₩106,080₩105,97053,110
₩105,980+115+0.1%₩106,065₩106,165₩105,96021,740
₩105,865+50.0%₩105,935₩106,020₩105,8257,780
₩105,860+60+0.1%₩105,825₩105,885₩105,79013,871
₩105,800+100+0.1%₩105,685₩105,810₩105,6457,846
₩105,700-60-0.1%₩105,795₩105,855₩105,67529,029
₩105,760+200.0%₩105,720₩105,780₩105,66512,833
₩105,740+145+0.1%₩105,750₩105,835₩105,65518,574
₩105,595-125-0.1%₩105,650₩105,680₩105,57014,928
₩105,720+225+0.2%₩105,480₩105,730₩105,45011,836
₩105,495+210+0.2%₩105,280₩105,535₩105,28015,193
₩105,285-150.0%₩105,380₩105,395₩105,26517,982
₩105,300-150.0%₩105,300₩105,370₩105,27020,954
₩105,315+150.0%₩105,285₩105,315₩105,24525,477
₩105,300+295+0.3%₩105,175₩105,345₩105,1655,774
₩105,005-100.0%₩104,970₩105,085₩104,92033,577
₩105,015+190+0.2%₩104,900₩105,025₩104,89017,890
₩104,825+165+0.2%₩104,700₩104,855₩104,6951,593
₩104,660-315-0.3%₩104,775₩104,775₩104,60027,953
₩104,975+105+0.1%₩104,905₩105,035₩104,90014,992
₩104,870+115+0.1%₩104,825₩104,990₩104,82516,782
₩104,755-150.0%₩104,770₩104,825₩104,69521,570
₩104,770+75+0.1%₩104,850₩104,890₩104,7607,429
₩104,695-50.0%₩104,675₩104,745₩104,5757,618
₩104,700+95+0.1%₩104,605₩104,720₩104,5605,761
₩104,605-160-0.2%₩104,765₩104,790₩104,4707,131
₩104,765+250.0%₩104,770₩104,840₩104,7102,194
₩104,740-280-0.3%₩104,740₩104,835₩104,63012,016
₩105,020-300.0%₩104,980₩105,045₩104,9454,753
₩105,050-65-0.1%₩105,115₩105,140₩105,0408,105
₩105,115-150.0%₩105,130₩105,205₩105,0751,773
₩105,130-250.0%₩105,115₩105,235₩105,1153,141
₩105,155+250.0%₩105,120₩105,185₩105,0756,062
₩105,130+185+0.2%₩105,020₩105,140₩105,0157,530
₩104,945-160-0.2%₩105,025₩105,025₩104,9205,060
₩105,105-85-0.1%₩105,130₩105,135₩105,0206,491
₩105,190-500.0%₩105,125₩105,220₩105,1104,262
₩105,240-85-0.1%₩105,355₩105,375₩105,1755,638
₩105,325+75+0.1%₩105,165₩105,430₩104,94522,815
₩105,250+75+0.1%₩105,270₩105,355₩105,2106,925
₩105,175+55+0.1%₩105,120₩105,195₩105,05512,603
₩105,120+75+0.1%₩105,025₩105,125₩105,0253,062
₩105,045-65-0.1%₩105,000₩105,095₩105,0001,147
₩105,110-250.0%₩105,145₩105,165₩105,0754,647
₩105,135+135+0.1%₩105,000₩105,135₩104,93021,686
₩105,000-110-0.1%₩104,990₩105,000₩104,9007,312
₩105,110-300.0%₩105,250₩105,250₩105,0708,161
₩105,140+500.0%₩105,110₩105,200₩105,1108,124
₩105,090+60+0.1%₩105,100₩105,120₩105,0208,480
₩105,030-145-0.1%₩105,020₩105,115₩104,9501,494
₩105,175-500.0%₩105,225₩105,245₩105,1351,687
₩105,225+250.0%₩105,165₩105,300₩105,1451,583
₩105,200-185-0.2%₩105,390₩105,410₩105,200924
₩105,385+250+0.2%₩105,220₩105,440₩105,22012,471
₩105,135+65+0.1%₩105,110₩105,155₩105,03510,369
₩105,070+200.0%₩104,985₩105,110₩104,98517,556
Ticker
KRX:114820
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger KTB3 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger KTB3 ETF.