Stock listing
KRX:114810 Hansol IONES Co., Ltd. (한솔아이원스) 주가
Follow Hansol IONES Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:114810
₩9,990.00 KRW -810.00 (-7.5%)
Close on Oct 30, 2026
- Day range
- ₩9,860.00 – ₩10,390.00 KRWOct 30, 2026
- Volume
- 161,898 sharesOct 30, 2026
- Market cap
- ₩273.6B KRWAt the close on Oct 30, 2026 · price × 27.39M shares outstanding
- 52-week range
- ₩7,050.00 – ₩19,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.36B KRWMedian day 222,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:114810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,990.00 | -810.00 | -7.5% | ₩10,280.00 | ₩10,390.00 | ₩9,860.00 | 161,898 | |
| ₩10,800.00 | -360.00 | -3.2% | ₩10,860.00 | ₩11,010.00 | ₩10,370.00 | 260,739 | |
| ₩11,160.00 | +580.00 | +5.5% | ₩10,940.00 | ₩11,300.00 | ₩10,700.00 | 309,719 | |
| ₩10,580.00 | +380.00 | +3.7% | ₩10,610.00 | ₩10,760.00 | ₩10,420.00 | 167,882 | |
| ₩10,200.00 | -1,600.00 | -13.6% | ₩11,540.00 | ₩11,540.00 | ₩10,080.00 | 396,873 | |
| ₩11,800.00 | -130.00 | -1.1% | ₩11,830.00 | ₩12,600.00 | ₩10,880.00 | 521,156 | |
| ₩11,930.00 | -770.00 | -6.1% | ₩12,500.00 | ₩12,750.00 | ₩11,830.00 | 178,220 | |
| ₩12,700.00 | +560.00 | +4.6% | ₩12,390.00 | ₩12,970.00 | ₩12,320.00 | 91,154 | |
| ₩12,140.00 | -310.00 | -2.5% | ₩12,500.00 | ₩12,530.00 | ₩11,750.00 | 124,040 | |
| ₩12,450.00 | -440.00 | -3.4% | ₩12,300.00 | ₩12,680.00 | ₩12,000.00 | 119,414 | |
| ₩12,890.00 | +420.00 | +3.4% | ₩12,950.00 | ₩13,160.00 | ₩12,310.00 | 118,917 | |
| ₩12,470.00 | -1,390.00 | -10.0% | ₩13,070.00 | ₩13,090.00 | ₩12,130.00 | 195,332 | |
| ₩13,860.00 | -750.00 | -5.1% | ₩14,780.00 | ₩14,920.00 | ₩13,720.00 | 282,319 | |
| ₩14,610.00 | -60.00 | -0.4% | ₩14,110.00 | ₩15,200.00 | ₩14,000.00 | 257,131 | |
| ₩14,670.00 | +20.00 | +0.1% | ₩15,010.00 | ₩16,300.00 | ₩14,600.00 | 499,515 | |
| ₩14,650.00 | +20.00 | +0.1% | ₩14,600.00 | ₩15,200.00 | ₩14,540.00 | 158,280 | |
| ₩14,630.00 | -720.00 | -4.7% | ₩15,050.00 | ₩15,060.00 | ₩14,510.00 | 177,642 | |
| ₩15,350.00 | -70.00 | -0.5% | ₩15,550.00 | ₩15,690.00 | ₩15,150.00 | 90,055 | |
| ₩15,420.00 | -250.00 | -1.6% | ₩15,620.00 | ₩16,110.00 | ₩15,400.00 | 226,351 | |
| ₩15,670.00 | +770.00 | +5.2% | ₩14,770.00 | ₩15,890.00 | ₩14,770.00 | 299,326 | |
| ₩14,900.00 | -210.00 | -1.4% | ₩15,140.00 | ₩15,350.00 | ₩14,790.00 | 236,900 | |
| ₩15,110.00 | +210.00 | +1.4% | ₩14,580.00 | ₩15,410.00 | ₩14,570.00 | 245,245 | |
| ₩14,900.00 | +130.00 | +0.9% | ₩14,420.00 | ₩15,160.00 | ₩14,230.00 | 346,118 | |
| ₩14,770.00 | +1,240.00 | +9.2% | ₩13,780.00 | ₩14,860.00 | ₩13,540.00 | 479,998 | |
| ₩13,530.00 | -340.00 | -2.5% | ₩14,090.00 | ₩14,090.00 | ₩13,200.00 | 105,857 | |
| ₩13,870.00 | +1,260.00 | +10.0% | ₩12,630.00 | ₩13,870.00 | ₩12,630.00 | 346,051 | |
| ₩12,610.00 | +330.00 | +2.7% | ₩12,640.00 | ₩12,690.00 | ₩12,470.00 | 82,798 | |
| ₩12,280.00 | 0.00 | 0.0% | ₩12,280.00 | ₩12,500.00 | ₩12,150.00 | 99,116 | |
| ₩12,280.00 | +200.00 | +1.7% | ₩12,290.00 | ₩12,440.00 | ₩11,870.00 | 113,773 | |
| ₩12,080.00 | -160.00 | -1.3% | ₩12,050.00 | ₩12,350.00 | ₩11,880.00 | 85,546 | |
| ₩12,240.00 | -650.00 | -5.0% | ₩12,500.00 | ₩12,750.00 | ₩12,150.00 | 314,035 | |
| ₩12,890.00 | +240.00 | +1.9% | ₩12,370.00 | ₩13,470.00 | ₩12,300.00 | 364,812 | |
| ₩12,650.00 | -20.00 | -0.2% | ₩12,770.00 | ₩13,130.00 | ₩12,500.00 | 128,426 | |
| ₩12,670.00 | -390.00 | -3.0% | ₩13,160.00 | ₩13,440.00 | ₩12,650.00 | 138,369 | |
| ₩13,060.00 | -820.00 | -5.9% | ₩13,860.00 | ₩13,880.00 | ₩13,050.00 | 156,817 | |
| ₩13,880.00 | +530.00 | +4.0% | ₩13,610.00 | ₩14,000.00 | ₩13,510.00 | 293,838 | |
| ₩13,350.00 | +280.00 | +2.1% | ₩13,280.00 | ₩13,630.00 | ₩12,700.00 | 218,892 | |
| ₩13,070.00 | -70.00 | -0.5% | ₩13,070.00 | ₩13,730.00 | ₩12,660.00 | 261,954 | |
| ₩13,140.00 | +480.00 | +3.8% | ₩12,400.00 | ₩13,720.00 | ₩12,290.00 | 358,405 | |
| ₩12,660.00 | -640.00 | -4.8% | ₩13,060.00 | ₩13,190.00 | ₩12,650.00 | 127,830 | |
| ₩13,300.00 | +280.00 | +2.2% | ₩12,860.00 | ₩13,300.00 | ₩12,350.00 | 132,605 | |
| ₩13,020.00 | -280.00 | -2.1% | ₩13,130.00 | ₩13,360.00 | ₩12,890.00 | 118,163 | |
| ₩13,300.00 | -290.00 | -2.1% | ₩13,880.00 | ₩13,980.00 | ₩13,000.00 | 151,286 | |
| ₩13,590.00 | -220.00 | -1.6% | ₩13,500.00 | ₩13,860.00 | ₩13,380.00 | 147,433 | |
| ₩13,810.00 | +810.00 | +6.2% | ₩12,640.00 | ₩13,960.00 | ₩12,440.00 | 225,693 | |
| ₩13,000.00 | +810.00 | +6.6% | ₩12,230.00 | ₩13,140.00 | ₩12,220.00 | 354,883 | |
| ₩12,190.00 | -380.00 | -3.0% | ₩12,400.00 | ₩12,500.00 | ₩11,550.00 | 271,452 | |
| ₩12,570.00 | +640.00 | +5.4% | ₩12,190.00 | ₩12,780.00 | ₩12,090.00 | 215,385 | |
| ₩11,930.00 | -370.00 | -3.0% | ₩11,450.00 | ₩12,900.00 | ₩11,400.00 | 653,038 | |
| ₩12,300.00 | +520.00 | +4.4% | ₩11,970.00 | ₩13,480.00 | ₩11,700.00 | 681,297 | |
| ₩11,780.00 | -260.00 | -2.2% | ₩12,040.00 | ₩12,270.00 | ₩11,500.00 | 220,254 | |
| ₩12,040.00 | -460.00 | -3.7% | ₩12,470.00 | ₩12,800.00 | ₩11,950.00 | 403,008 | |
| ₩12,500.00 | +290.00 | +2.4% | ₩12,450.00 | ₩12,740.00 | ₩12,060.00 | 437,250 | |
| ₩12,210.00 | +730.00 | +6.4% | ₩11,540.00 | ₩12,420.00 | ₩11,430.00 | 713,123 | |
| ₩11,480.00 | +1,840.00 | +19.1% | ₩9,800.00 | ₩11,930.00 | ₩9,640.00 | 1,096,839 | |
| ₩9,640.00 | +270.00 | +2.9% | ₩9,560.00 | ₩10,230.00 | ₩9,270.00 | 229,922 | |
| ₩9,370.00 | -30.00 | -0.3% | ₩9,650.00 | ₩9,650.00 | ₩9,120.00 | 119,146 | |
| ₩9,400.00 | +300.00 | +3.3% | ₩9,600.00 | ₩9,600.00 | ₩9,150.00 | 151,703 | |
| ₩9,100.00 | +210.00 | +2.4% | ₩9,010.00 | ₩9,340.00 | ₩8,750.00 | 217,925 | |
| ₩8,890.00 | +350.00 | +4.1% | ₩8,500.00 | ₩9,230.00 | ₩8,370.00 | 209,227 | |
| ₩8,540.00 | +1,290.00 | +17.8% | ₩7,750.00 | ₩8,540.00 | ₩7,750.00 | 304,568 | |
| ₩7,250.00 | -390.00 | -5.1% | ₩7,400.00 | ₩7,900.00 | ₩7,050.00 | 683,339 |
- Ticker
- KRX:114810
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 23, 2026
Hansol Iones Co - Q2 2026 Operating Profit Reported At Won 6.56 Billion, Down 28% Y/Y
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Hansol Iones Co - Q2 2026 Operating Profit Reported At Won 6.56 Billion, Down 28% Y/Y
Jul 23, 2026
Closed ₩11,800 (+2.3%) on Jul 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · 2026
Hansol IONES Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026
- Decks
- 2 decks · latest 2026
Log in to ask 6ix AI your own questions about Hansol IONES Co., Ltd.