Stock listing
KRX:114800 Samsung Kodex Inverse ETF 주가
Follow Samsung Kodex Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:114800
₩1,177.00 KRW +43.00 (+3.8%)
Close on Oct 30, 2026
- Day range
- ₩1,166.00 – ₩1,206.00 KRWOct 30, 2026
- Volume
- 1.23B sharesOct 30, 2026
- 52-week range
- ₩828.00 – ₩2,760.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩984.5B KRWMedian day 904.1M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:114800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,177.00 | +43.00 | +3.8% | ₩1,169.00 | ₩1,206.00 | ₩1,166.00 | 1,230,720,080 | |
| ₩1,134.00 | +12.00 | +1.1% | ₩1,122.00 | ₩1,159.00 | ₩1,098.00 | 1,515,693,298 | |
| ₩1,122.00 | -90.00 | -7.4% | ₩1,182.00 | ₩1,187.00 | ₩1,117.00 | 1,206,915,328 | |
| ₩1,212.00 | -42.00 | -3.3% | ₩1,209.00 | ₩1,217.00 | ₩1,185.00 | 861,950,168 | |
| ₩1,254.00 | +19.00 | +1.5% | ₩1,249.00 | ₩1,259.00 | ₩1,231.00 | 784,709,208 | |
| ₩1,235.00 | -8.00 | -0.6% | ₩1,272.00 | ₩1,295.00 | ₩1,235.00 | 1,406,369,830 | |
| ₩1,243.00 | +43.00 | +3.6% | ₩1,214.00 | ₩1,254.00 | ₩1,196.00 | 868,253,371 | |
| ₩1,200.00 | -43.00 | -3.5% | ₩1,218.00 | ₩1,225.00 | ₩1,177.00 | 1,014,080,434 | |
| ₩1,243.00 | +42.00 | +3.5% | ₩1,212.00 | ₩1,259.00 | ₩1,208.00 | 1,155,638,347 | |
| ₩1,201.00 | -16.00 | -1.3% | ₩1,257.00 | ₩1,258.00 | ₩1,201.00 | 1,144,010,230 | |
| ₩1,217.00 | -25.00 | -2.0% | ₩1,216.00 | ₩1,235.00 | ₩1,183.00 | 1,042,300,742 | |
| ₩1,242.00 | +93.00 | +8.1% | ₩1,214.00 | ₩1,263.00 | ₩1,199.00 | 955,329,698 | |
| ₩1,149.00 | +6.00 | +0.5% | ₩1,139.00 | ₩1,163.00 | ₩1,112.00 | 923,006,767 | |
| ₩1,143.00 | +68.00 | +6.3% | ₩1,108.00 | ₩1,161.00 | ₩1,106.00 | 915,398,572 | |
| ₩1,075.00 | +40.00 | +3.9% | ₩1,046.00 | ₩1,079.00 | ₩1,042.00 | 679,370,333 | |
| ₩1,035.00 | +27.00 | +2.7% | ₩1,009.00 | ₩1,035.00 | ₩1,007.00 | 695,831,481 | |
| ₩1,008.00 | +21.00 | +2.1% | ₩999.00 | ₩1,008.00 | ₩980.00 | 639,465,904 | |
| ₩987.00 | +12.00 | +1.2% | ₩971.00 | ₩995.00 | ₩971.00 | 398,531,197 | |
| ₩975.00 | -6.00 | -0.6% | ₩985.00 | ₩989.00 | ₩974.00 | 505,027,412 | |
| ₩981.00 | -17.00 | -1.7% | ₩1,006.00 | ₩1,015.00 | ₩981.00 | 677,830,824 | |
| ₩998.00 | +5.00 | +0.5% | ₩986.00 | ₩1,005.00 | ₩980.00 | 558,323,743 | |
| ₩993.00 | -5.00 | -0.5% | ₩1,000.00 | ₩1,009.00 | ₩990.00 | 695,689,304 | |
| ₩998.00 | +32.00 | +3.3% | ₩971.00 | ₩999.00 | ₩969.00 | 529,749,812 | |
| ₩966.00 | -12.00 | -1.2% | ₩958.00 | ₩978.00 | ₩956.00 | 554,573,434 | |
| ₩978.00 | 0.00 | 0.0% | ₩957.00 | ₩982.00 | ₩953.00 | 527,918,179 | |
| ₩978.00 | -22.00 | -2.2% | ₩994.00 | ₩994.00 | ₩975.00 | 470,283,987 | |
| ₩1,000.00 | -30.00 | -2.9% | ₩1,003.00 | ₩1,012.00 | ₩996.00 | 529,098,666 | |
| ₩1,030.00 | +1.00 | +0.1% | ₩1,019.00 | ₩1,034.00 | ₩1,015.00 | 570,992,256 | |
| ₩1,029.00 | -21.00 | -2.0% | ₩1,050.00 | ₩1,054.00 | ₩1,029.00 | 643,619,468 | |
| ₩1,050.00 | +12.00 | +1.2% | ₩1,047.00 | ₩1,056.00 | ₩1,032.00 | 627,018,734 | |
| ₩1,038.00 | +36.00 | +3.6% | ₩1,038.00 | ₩1,044.00 | ₩1,024.00 | 660,357,267 | |
| ₩1,002.00 | +22.00 | +2.2% | ₩1,018.00 | ₩1,019.00 | ₩995.00 | 911,808,558 | |
| ₩980.00 | +2.00 | +0.2% | ₩982.00 | ₩1,003.00 | ₩977.00 | 964,756,229 | |
| ₩978.00 | -16.00 | -1.6% | ₩992.00 | ₩993.00 | ₩968.00 | 807,696,790 | |
| ₩994.00 | +5.00 | +0.5% | ₩982.00 | ₩994.00 | ₩962.00 | 879,747,247 | |
| ₩989.00 | -51.00 | -4.9% | ₩1,004.00 | ₩1,011.00 | ₩989.00 | 598,503,837 | |
| ₩1,040.00 | -21.00 | -2.0% | ₩1,047.00 | ₩1,052.00 | ₩1,030.00 | 569,371,715 | |
| ₩1,061.00 | -2.00 | -0.2% | ₩1,047.00 | ₩1,087.00 | ₩1,042.00 | 785,072,785 | |
| ₩1,063.00 | +42.00 | +4.1% | ₩1,054.00 | ₩1,064.00 | ₩1,043.00 | 477,254,564 | |
| ₩1,021.00 | -4.00 | -0.4% | ₩1,034.00 | ₩1,040.00 | ₩1,017.00 | 683,435,574 | |
| ₩1,025.00 | -3.00 | -0.3% | ₩1,057.00 | ₩1,069.00 | ₩1,025.00 | 952,300,499 | |
| ₩1,028.00 | +19.00 | +1.9% | ₩1,021.00 | ₩1,030.00 | ₩1,009.00 | 656,214,894 | |
| ₩1,009.00 | -15.00 | -1.5% | ₩991.00 | ₩1,020.00 | ₩991.00 | 582,533,998 | |
| ₩1,024.00 | -8.00 | -0.8% | ₩1,036.00 | ₩1,042.00 | ₩1,010.00 | 912,661,842 | |
| ₩1,032.00 | -8.00 | -0.8% | ₩1,070.00 | ₩1,089.00 | ₩1,032.00 | 1,024,250,778 | |
| ₩1,040.00 | +37.00 | +3.7% | ₩1,009.00 | ₩1,047.00 | ₩1,009.00 | 896,378,987 | |
| ₩1,003.00 | -18.00 | -1.8% | ₩1,035.00 | ₩1,038.00 | ₩996.00 | 1,219,782,758 | |
| ₩1,021.00 | -68.00 | -6.2% | ₩1,054.00 | ₩1,070.00 | ₩1,009.00 | 1,493,371,621 | |
| ₩1,089.00 | +63.00 | +6.1% | ₩1,079.00 | ₩1,101.00 | ₩1,068.00 | 1,146,353,784 | |
| ₩1,026.00 | +15.00 | +1.5% | ₩984.00 | ₩1,038.00 | ₩969.00 | 1,370,790,129 | |
| ₩1,011.00 | -28.00 | -2.7% | ₩1,008.00 | ₩1,030.00 | ₩1,004.00 | 1,029,719,177 | |
| ₩1,039.00 | -41.00 | -3.8% | ₩1,043.00 | ₩1,047.00 | ₩1,021.00 | 1,038,538,600 | |
| ₩1,080.00 | -46.00 | -4.1% | ₩1,113.00 | ₩1,115.00 | ₩1,061.00 | 865,509,460 | |
| ₩1,126.00 | -11.00 | -1.0% | ₩1,147.00 | ₩1,157.00 | ₩1,113.00 | 971,544,700 | |
| ₩1,137.00 | 0.00 | 0.0% | ₩1,132.00 | ₩1,150.00 | ₩1,113.00 | 928,024,730 | |
| ₩1,137.00 | +8.00 | +0.7% | ₩1,117.00 | ₩1,158.00 | ₩1,107.00 | 1,276,340,232 | |
| ₩1,129.00 | +56.00 | +5.2% | ₩1,095.00 | ₩1,140.00 | ₩1,086.00 | 1,080,196,860 | |
| ₩1,073.00 | -46.00 | -4.1% | ₩1,065.00 | ₩1,086.00 | ₩1,059.00 | 945,077,617 | |
| ₩1,119.00 | -27.00 | -2.4% | ₩1,117.00 | ₩1,173.00 | ₩1,111.00 | 1,173,880,514 | |
| ₩1,146.00 | +100.00 | +9.6% | ₩1,095.00 | ₩1,155.00 | ₩1,095.00 | 1,010,840,292 | |
| ₩1,046.00 | -297.00 | -22.1% | ₩1,181.00 | ₩1,228.00 | ₩1,046.00 | 1,981,314,261 | |
| ₩1,343.00 | +29.00 | +2.2% | ₩1,319.00 | ₩1,356.00 | ₩1,244.00 | 1,697,645,810 |
- Ticker
- KRX:114800
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung Kodex Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung Kodex Inverse ETF.