Stock listing

KRX:114470 Kiwoom KIWOOM KTB ETF(Fixed Income) 주가

Follow Kiwoom KIWOOM KTB ETF(Fixed Income) into a list and get an email when it puts out news.

Share price · KRX:114470

₩108,720 KRW +30 (+0.0%)

Close on Nov 3, 2026

Past year -1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩108,710 – ₩108,760 KRWNov 3, 2026
Volume: 189 sharesNov 3, 2026
52-week range: ₩106,665 – ₩110,435 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩109.0M KRWMedian day 288 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:114470 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩108,720	+30	0.0%	₩108,740	₩108,760	₩108,710	189
Mon, Nov 2	₩108,690	-45	0.0%	₩108,725	₩108,725	₩108,655	1,188
Fri, Oct 30	₩108,735	+175	+0.2%	₩108,695	₩108,775	₩108,685	327
Thu, Oct 29	₩108,560	+105	+0.1%	₩108,560	₩108,630	₩108,560	587
Wed, Oct 28	₩108,455	-130	-0.1%	₩108,525	₩108,560	₩108,445	1,166
Tue, Oct 27	₩108,585	+125	+0.1%	₩108,460	₩108,585	₩108,460	263
Mon, Oct 26	₩108,460	+55	+0.1%	₩108,430	₩108,460	₩108,400	1,165
Fri, Oct 23	₩108,405	+115	+0.1%	₩108,535	₩108,545	₩108,365	11,850
Thu, Oct 22	₩108,290	+40	0.0%	₩108,330	₩108,390	₩108,280	1,182
Wed, Oct 21	₩108,250	+80	+0.1%	₩108,185	₩108,275	₩108,185	2,041
Tue, Oct 20	₩108,170	+70	+0.1%	₩108,070	₩108,170	₩108,070	157
Mon, Oct 19	₩108,100	0	0.0%	₩108,195	₩108,225	₩108,100	595
Fri, Oct 16	₩108,100	-35	0.0%	₩108,125	₩108,160	₩108,065	2,080
Thu, Oct 15	₩108,135	+135	+0.1%	₩108,115	₩108,185	₩108,075	879
Wed, Oct 14	₩108,000	-60	-0.1%	₩108,015	₩108,055	₩108,000	286
Tue, Oct 13	₩108,060	+200	+0.2%	₩107,860	₩108,060	₩107,860	244
Mon, Oct 12	₩107,860	+185	+0.2%	₩107,690	₩107,900	₩107,690	758
Thu, Oct 8	₩107,675	-20	0.0%	₩107,755	₩107,775	₩107,675	185
Wed, Oct 7	₩107,695	-20	0.0%	₩107,715	₩107,725	₩107,665	68
Tue, Oct 6	₩107,715	+15	0.0%	₩107,660	₩107,720	₩107,660	2,003
Fri, Oct 2	₩107,700	+275	+0.3%	₩107,605	₩107,700	₩107,585	304
Thu, Oct 1	₩107,425	+45	0.0%	₩107,365	₩107,465	₩107,345	144
Wed, Sep 30	₩107,380	+230	+0.2%	₩107,300	₩107,380	₩107,300	41
Tue, Sep 29	₩107,150	+175	+0.2%	₩107,120	₩107,150	₩107,100	115
Mon, Sep 28	₩106,975	-385	-0.4%	₩107,115	₩107,115	₩106,975	78
Wed, Sep 23	₩107,360	+120	+0.1%	₩107,310	₩107,390	₩107,295	193
Tue, Sep 22	₩107,240	+130	+0.1%	₩107,300	₩107,330	₩107,240	203
Mon, Sep 21	₩107,110	-70	-0.1%	₩107,130	₩107,180	₩107,110	585
Fri, Sep 18	₩107,180	+200	+0.2%	₩107,210	₩107,240	₩107,130	356
Thu, Sep 17	₩106,980	-75	-0.1%	₩107,070	₩107,070	₩106,980	15
Wed, Sep 16	₩107,055	+140	+0.1%	₩106,940	₩107,055	₩106,910	70
Tue, Sep 15	₩106,915	-175	-0.2%	₩107,090	₩107,090	₩106,905	290
Mon, Sep 14	₩107,090	-70	-0.1%	₩107,150	₩107,150	₩107,090	115
Fri, Sep 11	₩107,160	-195	-0.2%	₩107,165	₩107,195	₩107,100	3,242
Thu, Sep 10	₩107,355	-75	-0.1%	₩107,345	₩107,400	₩107,325	5,860
Wed, Sep 9	₩107,430	-50	0.0%	₩107,490	₩107,490	₩107,430	114
Tue, Sep 8	₩107,480	-610	-0.6%	₩107,505	₩107,525	₩107,480	148
Mon, Sep 7	₩108,090	-5	0.0%	₩108,025	₩108,125	₩108,025	8
Fri, Sep 4	₩108,095	+70	+0.1%	₩108,090	₩108,095	₩108,000	2,047
Thu, Sep 3	₩108,025	+165	+0.2%	₩107,950	₩108,025	₩107,950	15
Wed, Sep 2	₩107,860	-150	-0.1%	₩107,920	₩107,920	₩107,860	268
Tue, Sep 1	₩108,010	-85	-0.1%	₩108,040	₩108,040	₩107,975	520
Mon, Aug 31	₩108,095	-80	-0.1%	₩108,140	₩108,140	₩108,095	108
Fri, Aug 28	₩108,175	-120	-0.1%	₩108,295	₩108,295	₩108,175	198
Thu, Aug 27	₩108,295	+135	+0.1%	₩108,100	₩108,305	₩108,000	1,458
Wed, Aug 26	₩108,160	+90	+0.1%	₩108,225	₩108,240	₩108,140	163
Tue, Aug 25	₩108,070	+45	0.0%	₩108,020	₩108,070	₩108,020	171
Mon, Aug 24	₩108,025	+75	+0.1%	₩107,960	₩108,025	₩107,950	15
Fri, Aug 21	₩107,950	-90	-0.1%	₩107,955	₩107,995	₩107,930	3,138
Thu, Aug 20	₩108,040	+65	+0.1%	₩108,075	₩108,090	₩108,025	3,793
Wed, Aug 19	₩107,975	+80	+0.1%	₩107,940	₩107,975	₩107,925	17
Tue, Aug 18	₩107,895	-165	-0.2%	₩107,855	₩107,920	₩107,855	918
Fri, Aug 14	₩108,060	-40	0.0%	₩108,150	₩108,150	₩108,035	1,327
Thu, Aug 13	₩108,100	+100	+0.1%	₩108,080	₩108,130	₩108,080	776
Wed, Aug 12	₩108,000	+30	0.0%	₩108,030	₩108,030	₩107,970	36
Tue, Aug 11	₩107,970	-115	-0.1%	₩107,895	₩107,985	₩107,895	79
Mon, Aug 10	₩108,085	-25	0.0%	₩108,150	₩108,150	₩108,080	223
Fri, Aug 7	₩108,110	-5	0.0%	₩108,115	₩108,190	₩108,105	699
Thu, Aug 6	₩108,115	-180	-0.2%	₩108,285	₩108,325	₩108,115	3,775
Wed, Aug 5	₩108,295	+280	+0.3%	₩108,160	₩108,295	₩108,160	19
Tue, Aug 4	₩108,015	+20	0.0%	₩108,015	₩108,065	₩107,980	1,432
Mon, Aug 3	₩107,995	+80	+0.1%	₩107,885	₩107,995	₩107,870	2,291

Ticker: KRX:114470
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM KTB ETF(Fixed Income) on 6ix

What it is: Exchange-traded fund (ETF)