Stock listing

KRX:114460 KINDEX Treasury Bills ETF 주가

Follow KINDEX Treasury Bills ETF into a list and get an email when it puts out news.

Share price · KRX:114460

₩101,320 KRW +40 (+0.0%)

Close on Nov 2, 2026

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩101,280 – ₩101,335 KRWNov 2, 2026
Volume: 297 sharesNov 2, 2026
52-week range: ₩99,095 – ₩127,350 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩49.14M KRWMedian day 297 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:114460 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩101,320	+40	0.0%	₩101,280	₩101,335	₩101,280	297
Fri, Oct 30	₩101,280	+135	+0.1%	₩101,285	₩101,370	₩101,280	652
Thu, Oct 29	₩101,145	+75	+0.1%	₩101,115	₩101,195	₩101,115	931
Wed, Oct 28	₩101,070	-125	-0.1%	₩101,155	₩101,195	₩101,050	831
Tue, Oct 27	₩101,195	+95	+0.1%	₩101,070	₩101,195	₩101,025	599
Mon, Oct 26	₩101,100	+75	+0.1%	₩101,080	₩101,120	₩101,025	245
Fri, Oct 23	₩101,025	+45	0.0%	₩101,145	₩101,190	₩101,025	174
Thu, Oct 22	₩100,980	+65	+0.1%	₩100,915	₩100,985	₩100,900	693
Wed, Oct 21	₩100,915	+105	+0.1%	₩100,895	₩100,915	₩100,830	155
Tue, Oct 20	₩100,810	+10	0.0%	₩100,695	₩100,810	₩100,695	106
Mon, Oct 19	₩100,800	+100	+0.1%	₩100,810	₩100,885	₩100,800	1,817
Fri, Oct 16	₩100,700	-95	-0.1%	₩100,720	₩100,815	₩100,700	73
Thu, Oct 15	₩100,795	+130	+0.1%	₩100,780	₩100,832	₩100,780	836
Wed, Oct 14	₩100,665	-65	-0.1%	₩100,705	₩100,745	₩100,640	1,280
Tue, Oct 13	₩100,730	+170	+0.2%	₩100,570	₩100,730	₩100,570	157
Mon, Oct 12	₩100,560	+210	+0.2%	₩100,360	₩100,580	₩100,360	459
Thu, Oct 8	₩100,350	+20	0.0%	₩100,400	₩100,435	₩100,350	150
Wed, Oct 7	₩100,330	-85	-0.1%	₩100,405	₩100,415	₩100,330	110
Tue, Oct 6	₩100,415	+70	+0.1%	₩100,340	₩100,415	₩100,340	238
Fri, Oct 2	₩100,345	+285	+0.3%	₩100,305	₩100,345	₩100,280	83
Thu, Oct 1	₩100,060	-35	0.0%	₩100,040	₩100,095	₩100,040	249
Wed, Sep 30	₩100,095	+200	+0.2%	₩99,985	₩100,105	₩99,985	139
Tue, Sep 29	₩99,895	+185	+0.2%	₩99,765	₩99,895	₩99,765	259
Mon, Sep 28	₩99,710	-320	-0.3%	₩99,840	₩99,840	₩99,710	468
Wed, Sep 23	₩100,030	+105	+0.1%	₩99,965	₩100,070	₩99,965	626
Tue, Sep 22	₩99,925	+90	+0.1%	₩99,890	₩100,000	₩99,890	57
Mon, Sep 21	₩99,835	-25	0.0%	₩99,860	₩99,905	₩99,775	550
Fri, Sep 18	₩99,860	+185	+0.2%	₩99,895	₩99,980	₩99,825	513
Thu, Sep 17	₩99,675	-100	-0.1%	₩99,775	₩99,815	₩99,675	111
Wed, Sep 16	₩99,775	+95	+0.1%	₩99,680	₩99,775	₩99,620	88
Tue, Sep 15	₩99,680	-155	-0.2%	₩99,825	₩99,850	₩99,605	219
Mon, Sep 14	₩99,835	+10	0.0%	₩99,900	₩99,910	₩99,805	54
Fri, Sep 11	₩99,825	-235	-0.2%	₩99,865	₩99,885	₩99,755	207
Thu, Sep 10	₩100,060	-85	-0.1%	₩100,060	₩100,090	₩100,025	23
Wed, Sep 9	₩100,145	-45	0.0%	₩100,190	₩100,190	₩100,145	460
Tue, Sep 8	₩100,190	-520	-0.5%	₩100,170	₩100,265	₩100,170	700
Mon, Sep 7	₩100,710	+10	0.0%	₩100,775	₩100,865	₩100,710	285
Fri, Sep 4	₩100,700	0	0.0%	₩100,745	₩100,750	₩100,685	622
Thu, Sep 3	₩100,700	+130	+0.1%	₩100,625	₩100,700	₩100,625	256
Wed, Sep 2	₩100,570	-105	-0.1%	₩100,560	₩100,615	₩100,560	123
Tue, Sep 1	₩100,675	-130	-0.1%	₩100,755	₩100,755	₩100,675	401
Mon, Aug 31	₩100,805	-70	-0.1%	₩100,805	₩100,845	₩100,780	342
Fri, Aug 28	₩100,875	-110	-0.1%	₩100,985	₩100,990	₩100,845	390
Thu, Aug 27	₩100,985	+105	+0.1%	₩100,800	₩101,005	₩100,670	63
Wed, Aug 26	₩100,880	+130	+0.1%	₩100,875	₩100,960	₩100,850	108
Tue, Aug 25	₩100,750	+40	0.0%	₩100,710	₩100,770	₩100,710	898
Mon, Aug 24	₩100,710	+55	+0.1%	₩100,655	₩100,710	₩100,655	151
Fri, Aug 21	₩100,655	-100	-0.1%	₩100,695	₩100,725	₩100,630	67
Thu, Aug 20	₩100,755	+35	0.0%	₩127,350	₩127,350	₩100,700	184
Wed, Aug 19	₩100,720	+130	+0.1%	₩100,595	₩100,725	₩100,575	1,802
Tue, Aug 18	₩100,590	-140	-0.1%	₩100,600	₩100,610	₩100,530	868
Fri, Aug 14	₩100,730	-45	0.0%	₩100,860	₩100,860	₩100,730	94
Thu, Aug 13	₩100,775	+65	+0.1%	₩100,795	₩100,825	₩100,760	582
Wed, Aug 12	₩100,710	+40	0.0%	₩100,670	₩100,735	₩100,670	405
Tue, Aug 11	₩100,670	-135	-0.1%	₩100,640	₩100,725	₩100,630	363
Mon, Aug 10	₩100,805	+15	0.0%	₩100,795	₩100,855	₩100,755	379
Fri, Aug 7	₩100,790	-55	-0.1%	₩100,820	₩100,900	₩100,770	497
Thu, Aug 6	₩100,845	-135	-0.1%	₩100,980	₩101,010	₩100,845	3,904
Wed, Aug 5	₩100,980	+240	+0.2%	₩100,875	₩101,060	₩100,875	912
Tue, Aug 4	₩100,740	+85	+0.1%	₩100,730	₩100,790	₩100,690	1,313
Mon, Aug 3	₩100,655	+5	0.0%	₩100,700	₩100,745	₩100,655	154

Ticker: KRX:114460
Asset type: ETF
Exchange: KRX
Currency: KRW

KINDEX Treasury Bills ETF on 6ix

What it is: Exchange-traded fund (ETF)