Stock listing

KRX:114260 Samsung KODEX Treasury Bond ETF 주가

Follow Samsung KODEX Treasury Bond ETF into a list and get an email when it puts out news.

Share price · KRX:114260

₩62,510 KRW +30 (+0.0%)

Close on Nov 3, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩62,485 – ₩62,540 KRWNov 3, 2026
Volume
8,114 sharesNov 3, 2026
52-week range
₩60,990 – ₩64,565 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩1.23B KRWMedian day 15,963 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samsung KODEX Treasury Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:114260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩62,510+300.0%₩62,485₩62,540₩62,4858,114
₩62,480-45-0.1%₩62,525₩62,530₩62,46015,078
₩62,525+105+0.2%₩62,455₩62,550₩62,45538,208
₩62,420+75+0.1%₩62,420₩62,465₩62,37512,651
₩62,345-85-0.1%₩62,390₩62,415₩62,32535,234
₩62,430+75+0.1%₩62,350₩62,445₩62,30032,144
₩62,355+60+0.1%₩62,300₩62,375₩62,30040,303
₩62,295+50+0.1%₩62,350₩62,420₩62,28522,858
₩62,245-100.0%₩62,300₩62,345₩62,22519,372
₩62,255+55+0.1%₩62,225₩62,255₩62,17539,515
₩62,200+300.0%₩62,150₩62,200₩62,10012,919
₩62,170-150.0%₩62,225₩62,245₩62,15528,979
₩62,185+200.0%₩62,170₩62,195₩62,11521,709
₩62,165+65+0.1%₩62,135₩62,230₩62,10516,653
₩62,100-50-0.1%₩62,110₩62,140₩62,07015,637
₩62,150+145+0.2%₩62,005₩62,170₩61,99048,831
₩62,005+120+0.2%₩61,885₩62,055₩61,88521,300
₩61,885-35-0.1%₩61,940₩61,985₩61,88020,586
₩61,920-200.0%₩61,920₩61,950₩61,88011,428
₩61,940+250.0%₩61,865₩61,940₩61,86531,554
₩61,915+140+0.2%₩61,845₩61,940₩61,84012,002
₩61,775+40+0.1%₩61,735₩61,795₩61,68514,890
₩61,735+85+0.1%₩61,675₩61,790₩61,67012,919
₩61,650+180+0.3%₩61,545₩61,650₩61,5358,577
₩61,470-220-0.4%₩61,570₩61,585₩61,46031,174
₩61,690+60+0.1%₩61,675₩61,725₩61,64519,566
₩61,630+250.0%₩61,620₩61,715₩61,6159,840
₩61,605+250.0%₩61,580₩61,635₩61,53511,288
₩61,580+300.0%₩61,655₩61,665₩61,57514,784
₩61,550+250.0%₩61,535₩61,570₩61,46013,781
₩61,525+65+0.1%₩61,515₩61,560₩61,45514,252
₩61,460-135-0.2%₩61,555₩61,620₩61,37557,315
₩61,595+100.0%₩61,585₩61,640₩61,5509,235
₩61,585-170-0.3%₩61,575₩61,635₩61,51017,531
₩61,755-100.0%₩61,745₩61,775₩61,7107,734
₩61,765-50-0.1%₩61,830₩61,840₩61,76510,505
₩61,815-100.0%₩61,825₩61,875₩61,8058,940
₩61,825-50.0%₩61,810₩61,880₩61,7807,656
₩61,830-50.0%₩61,845₩61,855₩61,7807,065
₩61,835+145+0.2%₩61,745₩61,840₩61,74510,931
₩61,690-100-0.2%₩61,750₩61,755₩61,68511,476
₩61,790-55-0.1%₩61,835₩61,835₩61,75516,674
₩61,845-65-0.1%₩61,850₩61,885₩61,80516,288
₩61,910-75-0.1%₩61,970₩61,990₩61,83520,473
₩61,985+115+0.2%₩61,845₩62,025₩61,73043,222
₩61,870+250.0%₩61,900₩61,955₩61,87018,486
₩61,845+100.0%₩61,835₩61,865₩61,77514,015
₩61,835+60+0.1%₩61,785₩61,840₩61,7755,237
₩61,775-50-0.1%₩61,790₩61,810₩61,73531,126
₩61,825+100.0%₩61,880₩61,880₩61,79523,213
₩61,815+70+0.1%₩61,750₩61,840₩61,69020,418
₩61,745-70-0.1%₩61,745₩61,755₩61,66520,538
₩61,815-150.0%₩61,855₩61,900₩61,78010,712
₩61,830+300.0%₩61,810₩61,875₩61,81014,679
₩61,800+40+0.1%₩61,790₩61,820₩61,7556,531
₩61,760-95-0.2%₩61,750₩61,825₩61,70514,615
₩61,855-50-0.1%₩61,880₩61,885₩61,80021,572
₩61,905+300.0%₩61,850₩61,915₩61,81534,849
₩61,875-105-0.2%₩61,980₩62,000₩61,8609,441
₩61,980+160+0.3%₩61,865₩61,995₩61,86513,394
₩61,820+300.0%₩61,830₩61,845₩61,76037,166
₩61,790+150.0%₩61,705₩61,810₩61,70533,229
Ticker
KRX:114260
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Treasury Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Treasury Bond ETF.