Stock listing
KRX:114190 Kangwon Energy Co., Ltd. (강원에너지) 주가
Follow Kangwon Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:114190
₩6,850.00 KRW -250.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩6,760.00 – ₩7,010.00 KRWOct 30, 2026
- Volume
- 53,148 sharesOct 30, 2026
- Market cap
- ₩178.9B KRWAt the close on Oct 30, 2026 · price × 26.12M shares outstanding
- 52-week range
- ₩6,040.00 – ₩20,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.02B KRWMedian day 76,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:114190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,850.00 | -250.00 | -3.5% | ₩6,930.00 | ₩7,010.00 | ₩6,760.00 | 53,148 | |
| ₩7,100.00 | -320.00 | -4.3% | ₩7,350.00 | ₩7,350.00 | ₩7,050.00 | 48,105 | |
| ₩7,420.00 | +200.00 | +2.8% | ₩7,370.00 | ₩7,550.00 | ₩7,330.00 | 47,302 | |
| ₩7,220.00 | +60.00 | +0.8% | ₩7,220.00 | ₩7,710.00 | ₩7,220.00 | 56,487 | |
| ₩7,160.00 | -250.00 | -3.4% | ₩7,250.00 | ₩7,410.00 | ₩7,140.00 | 44,080 | |
| ₩7,410.00 | -300.00 | -3.9% | ₩7,470.00 | ₩7,730.00 | ₩7,260.00 | 57,995 | |
| ₩7,710.00 | -440.00 | -5.4% | ₩8,050.00 | ₩8,100.00 | ₩7,690.00 | 65,980 | |
| ₩8,150.00 | -130.00 | -1.6% | ₩8,310.00 | ₩8,360.00 | ₩8,120.00 | 45,463 | |
| ₩8,280.00 | -470.00 | -5.4% | ₩8,750.00 | ₩8,750.00 | ₩8,130.00 | 43,454 | |
| ₩8,750.00 | +590.00 | +7.2% | ₩8,000.00 | ₩8,770.00 | ₩7,900.00 | 72,284 | |
| ₩8,160.00 | +210.00 | +2.6% | ₩8,030.00 | ₩8,350.00 | ₩8,030.00 | 46,823 | |
| ₩7,950.00 | -910.00 | -10.3% | ₩8,500.00 | ₩8,500.00 | ₩7,880.00 | 86,997 | |
| ₩8,860.00 | +240.00 | +2.8% | ₩8,610.00 | ₩9,060.00 | ₩8,610.00 | 108,689 | |
| ₩8,620.00 | -80.00 | -0.9% | ₩8,280.00 | ₩8,670.00 | ₩8,100.00 | 90,234 | |
| ₩8,700.00 | -410.00 | -4.5% | ₩9,210.00 | ₩9,240.00 | ₩8,660.00 | 73,734 | |
| ₩9,110.00 | -90.00 | -1.0% | ₩9,320.00 | ₩9,330.00 | ₩8,900.00 | 98,381 | |
| ₩9,200.00 | -420.00 | -4.4% | ₩9,600.00 | ₩9,600.00 | ₩9,150.00 | 115,067 | |
| ₩9,620.00 | +670.00 | +7.5% | ₩8,950.00 | ₩9,800.00 | ₩8,860.00 | 373,077 | |
| ₩8,950.00 | +230.00 | +2.6% | ₩8,740.00 | ₩9,070.00 | ₩8,690.00 | 172,198 | |
| ₩8,720.00 | +400.00 | +4.8% | ₩8,900.00 | ₩8,900.00 | ₩8,640.00 | 194,415 | |
| ₩8,320.00 | +190.00 | +2.3% | ₩8,390.00 | ₩8,510.00 | ₩8,280.00 | 50,862 | |
| ₩8,130.00 | -230.00 | -2.8% | ₩8,360.00 | ₩8,360.00 | ₩7,700.00 | 48,740 | |
| ₩8,360.00 | +40.00 | +0.5% | ₩8,340.00 | ₩8,600.00 | ₩8,260.00 | 51,817 | |
| ₩8,320.00 | -110.00 | -1.3% | ₩8,480.00 | ₩8,490.00 | ₩8,230.00 | 39,881 | |
| ₩8,430.00 | -60.00 | -0.7% | ₩8,550.00 | ₩8,620.00 | ₩8,410.00 | 47,679 | |
| ₩8,490.00 | -160.00 | -1.8% | ₩8,740.00 | ₩8,740.00 | ₩8,470.00 | 59,086 | |
| ₩8,650.00 | -30.00 | -0.3% | ₩8,800.00 | ₩8,860.00 | ₩8,650.00 | 54,016 | |
| ₩8,680.00 | 0.00 | 0.0% | ₩8,700.00 | ₩8,770.00 | ₩8,600.00 | 39,894 | |
| ₩8,680.00 | -30.00 | -0.3% | ₩8,750.00 | ₩8,790.00 | ₩8,610.00 | 38,265 | |
| ₩8,710.00 | +70.00 | +0.8% | ₩8,600.00 | ₩8,830.00 | ₩8,510.00 | 39,808 | |
| ₩8,640.00 | -310.00 | -3.5% | ₩8,810.00 | ₩8,940.00 | ₩8,630.00 | 90,420 | |
| ₩8,950.00 | -270.00 | -2.9% | ₩9,070.00 | ₩9,190.00 | ₩8,900.00 | 67,611 | |
| ₩9,220.00 | -160.00 | -1.7% | ₩9,220.00 | ₩9,230.00 | ₩9,060.00 | 82,119 | |
| ₩9,380.00 | +340.00 | +3.8% | ₩9,170.00 | ₩9,390.00 | ₩9,150.00 | 128,425 | |
| ₩9,040.00 | +10.00 | +0.1% | ₩9,390.00 | ₩9,450.00 | ₩9,040.00 | 214,571 | |
| ₩9,030.00 | +220.00 | +2.5% | ₩8,800.00 | ₩9,140.00 | ₩8,630.00 | 75,771 | |
| ₩8,810.00 | +240.00 | +2.8% | ₩8,610.00 | ₩8,830.00 | ₩8,480.00 | 91,026 | |
| ₩8,570.00 | +80.00 | +0.9% | ₩8,720.00 | ₩8,880.00 | ₩8,480.00 | 58,343 | |
| ₩8,490.00 | -520.00 | -5.8% | ₩8,650.00 | ₩8,710.00 | ₩8,410.00 | 96,773 | |
| ₩9,010.00 | -150.00 | -1.6% | ₩9,160.00 | ₩9,160.00 | ₩8,920.00 | 79,265 | |
| ₩9,160.00 | +70.00 | +0.8% | ₩9,180.00 | ₩9,260.00 | ₩8,990.00 | 127,194 | |
| ₩9,090.00 | -280.00 | -3.0% | ₩9,220.00 | ₩9,290.00 | ₩9,050.00 | 76,084 | |
| ₩9,370.00 | +140.00 | +1.5% | ₩9,000.00 | ₩9,440.00 | ₩9,000.00 | 177,723 | |
| ₩9,230.00 | -40.00 | -0.4% | ₩9,090.00 | ₩9,270.00 | ₩8,930.00 | 135,813 | |
| ₩9,270.00 | +740.00 | +8.7% | ₩9,280.00 | ₩9,370.00 | ₩8,700.00 | 389,242 | |
| ₩8,530.00 | +330.00 | +4.0% | ₩8,230.00 | ₩8,670.00 | ₩8,220.00 | 104,215 | |
| ₩8,200.00 | -610.00 | -6.9% | ₩8,700.00 | ₩8,700.00 | ₩8,200.00 | 75,990 | |
| ₩8,810.00 | +160.00 | +1.8% | ₩8,850.00 | ₩8,970.00 | ₩8,750.00 | 44,131 | |
| ₩8,650.00 | -410.00 | -4.5% | ₩8,550.00 | ₩8,950.00 | ₩8,550.00 | 71,051 | |
| ₩9,060.00 | -710.00 | -7.3% | ₩9,470.00 | ₩9,540.00 | ₩8,990.00 | 116,590 | |
| ₩9,770.00 | -320.00 | -3.2% | ₩10,000.00 | ₩10,000.00 | ₩9,490.00 | 226,669 | |
| ₩10,090.00 | +540.00 | +5.7% | ₩9,540.00 | ₩10,150.00 | ₩9,430.00 | 283,650 | |
| ₩9,550.00 | +30.00 | +0.3% | ₩9,550.00 | ₩9,600.00 | ₩9,320.00 | 107,707 | |
| ₩9,520.00 | -300.00 | -3.1% | ₩9,570.00 | ₩9,670.00 | ₩9,430.00 | 155,029 | |
| ₩9,820.00 | +440.00 | +4.7% | ₩9,550.00 | ₩9,880.00 | ₩9,180.00 | 480,228 | |
| ₩9,380.00 | +1,260.00 | +15.5% | ₩9,520.00 | ₩9,540.00 | ₩8,470.00 | 689,619 | |
| ₩8,120.00 | -80.00 | -1.0% | ₩8,040.00 | ₩8,300.00 | ₩7,880.00 | 42,286 | |
| ₩8,200.00 | +300.00 | +3.8% | ₩8,100.00 | ₩8,210.00 | ₩7,970.00 | 57,798 | |
| ₩7,900.00 | +530.00 | +7.2% | ₩7,420.00 | ₩7,920.00 | ₩7,420.00 | 76,620 | |
| ₩7,370.00 | +60.00 | +0.8% | ₩7,370.00 | ₩7,630.00 | ₩7,200.00 | 53,733 | |
| ₩7,310.00 | +800.00 | +12.3% | ₩6,760.00 | ₩7,380.00 | ₩6,760.00 | 85,819 | |
| ₩6,510.00 | -40.00 | -0.6% | ₩6,100.00 | ₩6,940.00 | ₩6,100.00 | 110,711 |
- Ticker
- KRX:114190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 3, 2025
Noveon Magnetics and Kangwon Energy sign MOU to build 2,000-ton rare earth magnet production facility in Korea
Latest news
Noveon Magnetics and Kangwon Energy sign MOU to build 2,000-ton rare earth magnet production facility in Korea
Nov 3, 2025
Closed ₩18,400 (+18.0%) on Nov 4, 2025
Kangwon Energy Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kangwon Energy Co., Ltd.