Stock listing

KRX:114100 KStar KTB ETF 주가

Follow KStar KTB ETF into a list and get an email when it puts out news.

Share price · KRX:114100

₩107,275 KRW +150 (+0.1%)

Close on Oct 30, 2026

Past year -1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩107,225 – ₩107,340 KRWOct 30, 2026
Volume: 11,906 sharesOct 30, 2026
52-week range: ₩104,720 – ₩113,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩784.1M KRWMedian day 5,205 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:114100 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩107,275	+150	+0.1%	₩107,265	₩107,340	₩107,225	11,906
Thu, Oct 29	₩107,125	+125	+0.1%	₩107,070	₩107,175	₩107,070	5,543
Wed, Oct 28	₩107,000	-110	-0.1%	₩107,075	₩107,115	₩107,000	5,399
Tue, Oct 27	₩107,110	+70	+0.1%	₩106,995	₩107,155	₩106,935	9,137
Mon, Oct 26	₩107,040	+75	+0.1%	₩106,965	₩107,050	₩106,950	806
Fri, Oct 23	₩106,965	+130	+0.1%	₩107,045	₩107,095	₩106,940	202
Thu, Oct 22	₩106,835	+40	0.0%	₩106,905	₩106,930	₩106,815	5,188
Wed, Oct 21	₩106,795	+35	0.0%	₩106,755	₩106,815	₩106,755	49
Tue, Oct 20	₩106,760	+135	+0.1%	₩106,615	₩106,760	₩106,600	5,618
Mon, Oct 19	₩106,625	-105	-0.1%	₩106,720	₩106,775	₩106,615	5,087
Fri, Oct 16	₩106,730	+25	0.0%	₩106,670	₩106,735	₩106,670	11,067
Thu, Oct 15	₩106,705	+180	+0.2%	₩106,675	₩106,780	₩106,655	6,530
Wed, Oct 14	₩106,525	-130	-0.1%	₩106,625	₩106,625	₩106,525	10,412
Tue, Oct 13	₩106,655	+220	+0.2%	₩106,425	₩106,655	₩106,400	794
Mon, Oct 12	₩106,435	+195	+0.2%	₩106,255	₩106,470	₩106,255	2,178
Thu, Oct 8	₩106,240	-55	-0.1%	₩106,335	₩106,355	₩106,230	3,300
Wed, Oct 7	₩106,295	+15	0.0%	₩106,280	₩106,325	₩106,240	2,419
Tue, Oct 6	₩106,280	-10	0.0%	₩106,235	₩106,300	₩106,205	7,207
Fri, Oct 2	₩106,290	+310	+0.3%	₩106,115	₩106,320	₩106,115	7,600
Thu, Oct 1	₩105,980	+15	0.0%	₩105,930	₩106,030	₩105,880	26,132
Wed, Sep 30	₩105,965	+170	+0.2%	₩105,850	₩106,000	₩105,850	143
Tue, Sep 29	₩105,795	+250	+0.2%	₩105,620	₩105,795	₩105,620	11,333
Mon, Sep 28	₩105,545	-395	-0.4%	₩105,685	₩105,685	₩105,475	45,463
Wed, Sep 23	₩105,940	+175	+0.2%	₩105,890	₩105,960	₩105,850	10,417
Tue, Sep 22	₩105,765	+100	+0.1%	₩105,810	₩105,915	₩105,760	25,534
Mon, Sep 21	₩105,665	-110	-0.1%	₩105,670	₩105,765	₩105,625	45,505
Fri, Sep 18	₩105,775	+120	+0.1%	₩105,810	₩105,810	₩105,695	6,773
Thu, Sep 17	₩105,655	+25	0.0%	₩105,590	₩105,655	₩105,520	5,423
Wed, Sep 16	₩105,630	+135	+0.1%	₩105,505	₩105,650	₩105,465	4,772
Tue, Sep 15	₩105,495	-220	-0.2%	₩105,675	₩105,710	₩105,415	5,303
Mon, Sep 14	₩105,715	-5	0.0%	₩105,770	₩105,770	₩105,645	5,405
Fri, Sep 11	₩105,720	-240	-0.2%	₩105,665	₩105,740	₩105,570	5,529
Thu, Sep 10	₩105,960	-25	0.0%	₩105,930	₩105,960	₩105,905	2,438
Wed, Sep 9	₩105,985	-70	-0.1%	₩106,055	₩106,055	₩105,985	493
Tue, Sep 8	₩106,055	-555	-0.5%	₩106,060	₩106,115	₩106,045	5,031
Mon, Sep 7	₩106,610	-90	-0.1%	₩106,630	₩106,730	₩106,610	1,419
Fri, Sep 4	₩106,700	+60	+0.1%	₩106,715	₩106,715	₩106,600	1,629
Thu, Sep 3	₩106,640	+185	+0.2%	₩106,525	₩106,642	₩106,525	22
Wed, Sep 2	₩106,455	-180	-0.2%	₩106,550	₩106,550	₩106,435	3,325
Tue, Sep 1	₩106,635	-90	-0.1%	₩106,570	₩106,635	₩106,555	5,090
Mon, Aug 31	₩106,725	-85	-0.1%	₩106,695	₩106,770	₩106,655	5,178
Fri, Aug 28	₩106,810	-80	-0.1%	₩106,845	₩106,900	₩106,730	5,101
Thu, Aug 27	₩106,890	+125	+0.1%	₩106,705	₩106,970	₩106,530	19,548
Wed, Aug 26	₩106,765	+45	0.0%	₩106,785	₩106,870	₩106,740	5,193
Tue, Aug 25	₩106,720	+80	+0.1%	₩106,650	₩106,720	₩106,625	5,197
Mon, Aug 24	₩106,640	+85	+0.1%	₩106,555	₩106,640	₩106,535	10,242
Fri, Aug 21	₩106,555	-95	-0.1%	₩106,585	₩106,600	₩106,555	5,175
Thu, Aug 20	₩106,650	-35	0.0%	₩106,690	₩106,690	₩106,610	10,154
Wed, Aug 19	₩106,685	+170	+0.2%	₩106,550	₩106,685	₩106,495	5,212
Tue, Aug 18	₩106,515	-155	-0.1%	₩106,495	₩106,525	₩106,430	5,447
Fri, Aug 14	₩106,670	+10	0.0%	₩106,770	₩106,770	₩106,670	2,048
Thu, Aug 13	₩106,660	+40	0.0%	₩106,620	₩106,705	₩106,620	10,209
Wed, Aug 12	₩106,620	+30	0.0%	₩106,625	₩106,640	₩106,555	405
Tue, Aug 11	₩106,590	-125	-0.1%	₩106,470	₩106,615	₩106,470	218
Mon, Aug 10	₩106,715	-60	-0.1%	₩106,720	₩106,770	₩106,665	191
Fri, Aug 7	₩106,775	+45	0.0%	₩106,710	₩106,810	₩106,690	5,182
Thu, Aug 6	₩106,730	-185	-0.2%	₩106,910	₩106,930	₩106,720	9,299
Wed, Aug 5	₩106,915	+255	+0.2%	₩106,805	₩106,955	₩106,755	7,585
Tue, Aug 4	₩106,660	+90	+0.1%	₩106,660	₩106,670	₩106,600	5,060
Mon, Aug 3	₩106,570	0	0.0%	₩106,515	₩106,625	₩106,515	9,946
Fri, Jul 31	₩106,570	+280	+0.3%	₩106,400	₩106,570	₩106,390	3,113
Thu, Jul 30	₩106,290	-165	-0.2%	₩106,420	₩106,445	₩106,260	10,143

Ticker: KRX:114100
Asset type: ETF
Exchange: KRX
Currency: KRW

KStar KTB ETF on 6ix

What it is: Exchange-traded fund (ETF)