Stock listing
KRX:114090 Grand Korea Leisure Co., Ltd. 주가
Follow Grand Korea Leisure Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:114090
₩8,350.00 KRW +210.00 (+2.6%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩8,150.00 – ₩8,390.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Volume
- 2,085 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Market cap
- ₩516.5B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026 · price × 61.86M shares outstanding
- 52-week range
- ₩7,920.00 – ₩15,570.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩876.1M KRWMedian day 93,808 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:114090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,140.00 | 0.00 | 0.0% | ₩8,320.00 | ₩8,320.00 | ₩8,060.00 | 50,595 | |
| ₩8,140.00 | -110.00 | -1.3% | ₩8,240.00 | ₩8,300.00 | ₩8,120.00 | 76,602 | |
| ₩8,250.00 | +250.00 | +3.1% | ₩8,010.00 | ₩8,270.00 | ₩7,920.00 | 94,026 | |
| ₩8,000.00 | -20.00 | -0.2% | ₩8,040.00 | ₩8,100.00 | ₩7,920.00 | 66,752 | |
| ₩8,020.00 | -200.00 | -2.4% | ₩8,290.00 | ₩8,290.00 | ₩7,990.00 | 83,027 | |
| ₩8,220.00 | +120.00 | +1.5% | ₩8,190.00 | ₩8,250.00 | ₩8,090.00 | 99,748 | |
| ₩8,100.00 | -110.00 | -1.3% | ₩8,220.00 | ₩8,290.00 | ₩8,090.00 | 232,094 | |
| ₩8,210.00 | -190.00 | -2.3% | ₩8,430.00 | ₩8,450.00 | ₩8,170.00 | 63,040 | |
| ₩8,400.00 | -120.00 | -1.4% | ₩8,460.00 | ₩8,540.00 | ₩8,400.00 | 58,666 | |
| ₩8,520.00 | -80.00 | -0.9% | ₩8,550.00 | ₩8,620.00 | ₩8,470.00 | 44,769 | |
| ₩8,600.00 | +30.00 | +0.4% | ₩8,700.00 | ₩8,700.00 | ₩8,570.00 | 42,165 | |
| ₩8,570.00 | -110.00 | -1.3% | ₩8,660.00 | ₩8,760.00 | ₩8,550.00 | 44,405 | |
| ₩8,680.00 | +170.00 | +2.0% | ₩8,580.00 | ₩8,680.00 | ₩8,460.00 | 56,855 | |
| ₩8,510.00 | +210.00 | +2.5% | ₩8,350.00 | ₩8,620.00 | ₩8,350.00 | 119,348 | |
| ₩8,300.00 | -160.00 | -1.9% | ₩8,300.00 | ₩8,440.00 | ₩8,200.00 | 105,621 | |
| ₩8,460.00 | +30.00 | +0.4% | ₩8,350.00 | ₩8,590.00 | ₩8,320.00 | 64,419 | |
| ₩8,430.00 | +60.00 | +0.7% | ₩8,290.00 | ₩8,470.00 | ₩8,230.00 | 89,794 | |
| ₩8,370.00 | -260.00 | -3.0% | ₩8,610.00 | ₩8,670.00 | ₩8,320.00 | 93,292 | |
| ₩8,630.00 | +30.00 | +0.3% | ₩8,620.00 | ₩8,660.00 | ₩8,460.00 | 62,693 | |
| ₩8,600.00 | +200.00 | +2.4% | ₩8,450.00 | ₩8,710.00 | ₩8,320.00 | 172,582 | |
| ₩8,400.00 | -100.00 | -1.2% | ₩8,580.00 | ₩8,590.00 | ₩8,380.00 | 103,133 | |
| ₩8,500.00 | -210.00 | -2.4% | ₩8,720.00 | ₩8,730.00 | ₩8,480.00 | 158,153 | |
| ₩8,710.00 | -70.00 | -0.8% | ₩8,830.00 | ₩8,830.00 | ₩8,580.00 | 93,808 | |
| ₩8,780.00 | -190.00 | -2.1% | ₩8,970.00 | ₩8,970.00 | ₩8,780.00 | 112,757 | |
| ₩8,970.00 | +110.00 | +1.2% | ₩8,940.00 | ₩8,980.00 | ₩8,800.00 | 97,889 | |
| ₩8,860.00 | 0.00 | 0.0% | ₩8,870.00 | ₩8,920.00 | ₩8,850.00 | 49,107 | |
| ₩8,860.00 | -20.00 | -0.2% | ₩8,930.00 | ₩8,930.00 | ₩8,850.00 | 50,444 | |
| ₩8,880.00 | -60.00 | -0.7% | ₩8,960.00 | ₩8,980.00 | ₩8,880.00 | 65,504 | |
| ₩8,940.00 | -10.00 | -0.1% | ₩9,030.00 | ₩9,030.00 | ₩8,930.00 | 45,626 | |
| ₩8,950.00 | -50.00 | -0.6% | ₩9,050.00 | ₩9,090.00 | ₩8,950.00 | 64,670 | |
| ₩9,000.00 | -100.00 | -1.1% | ₩9,040.00 | ₩9,120.00 | ₩8,990.00 | 130,646 | |
| ₩9,100.00 | -90.00 | -1.0% | ₩9,250.00 | ₩9,250.00 | ₩9,020.00 | 125,280 | |
| ₩9,190.00 | -40.00 | -0.4% | ₩9,240.00 | ₩9,290.00 | ₩9,140.00 | 64,408 | |
| ₩9,230.00 | +10.00 | +0.1% | ₩9,150.00 | ₩9,290.00 | ₩9,150.00 | 71,565 | |
| ₩9,220.00 | 0.00 | 0.0% | ₩9,210.00 | ₩9,300.00 | ₩9,170.00 | 85,314 | |
| ₩9,220.00 | -70.00 | -0.8% | ₩9,300.00 | ₩9,300.00 | ₩9,120.00 | 130,400 | |
| ₩9,290.00 | -140.00 | -1.5% | ₩9,490.00 | ₩9,520.00 | ₩9,280.00 | 59,036 | |
| ₩9,430.00 | +10.00 | +0.1% | ₩9,480.00 | ₩9,530.00 | ₩9,400.00 | 44,338 | |
| ₩9,420.00 | -160.00 | -1.7% | ₩9,570.00 | ₩9,570.00 | ₩9,370.00 | 42,184 | |
| ₩9,580.00 | +190.00 | +2.0% | ₩9,490.00 | ₩9,590.00 | ₩9,400.00 | 70,715 | |
| ₩9,390.00 | -80.00 | -0.8% | ₩9,610.00 | ₩9,680.00 | ₩9,320.00 | 155,212 | |
| ₩9,470.00 | -140.00 | -1.5% | ₩9,570.00 | ₩9,680.00 | ₩9,470.00 | 97,742 | |
| ₩9,610.00 | -60.00 | -0.6% | ₩9,640.00 | ₩9,760.00 | ₩9,510.00 | 105,340 | |
| ₩9,670.00 | +60.00 | +0.6% | ₩9,600.00 | ₩9,670.00 | ₩9,320.00 | 121,742 | |
| ₩9,610.00 | +340.00 | +3.7% | ₩9,360.00 | ₩9,650.00 | ₩9,240.00 | 155,689 | |
| ₩9,270.00 | -50.00 | -0.5% | ₩9,320.00 | ₩9,400.00 | ₩9,240.00 | 102,096 | |
| ₩9,320.00 | +50.00 | +0.5% | ₩9,300.00 | ₩9,400.00 | ₩9,240.00 | 70,592 | |
| ₩9,270.00 | +40.00 | +0.4% | ₩9,090.00 | ₩9,320.00 | ₩9,090.00 | 105,123 | |
| ₩9,230.00 | +170.00 | +1.9% | ₩9,110.00 | ₩9,230.00 | ₩9,030.00 | 53,840 | |
| ₩9,060.00 | -120.00 | -1.3% | ₩9,190.00 | ₩9,190.00 | ₩9,010.00 | 91,089 | |
| ₩9,180.00 | -20.00 | -0.2% | ₩9,290.00 | ₩9,330.00 | ₩9,170.00 | 112,168 | |
| ₩9,200.00 | -130.00 | -1.4% | ₩9,320.00 | ₩9,320.00 | ₩9,140.00 | 114,888 | |
| ₩9,330.00 | -70.00 | -0.7% | ₩9,450.00 | ₩9,450.00 | ₩9,220.00 | 136,568 | |
| ₩9,400.00 | +140.00 | +1.5% | ₩9,360.00 | ₩9,490.00 | ₩9,280.00 | 134,363 | |
| ₩9,260.00 | -410.00 | -4.2% | ₩9,700.00 | ₩9,700.00 | ₩9,260.00 | 254,914 | |
| ₩9,670.00 | +150.00 | +1.6% | ₩9,500.00 | ₩9,820.00 | ₩9,500.00 | 123,563 | |
| ₩9,520.00 | +220.00 | +2.4% | ₩9,320.00 | ₩9,620.00 | ₩9,270.00 | 124,553 | |
| ₩9,300.00 | -200.00 | -2.1% | ₩9,520.00 | ₩9,520.00 | ₩9,190.00 | 176,733 | |
| ₩9,500.00 | +190.00 | +2.0% | ₩9,310.00 | ₩9,520.00 | ₩9,250.00 | 111,310 | |
| ₩9,310.00 | +40.00 | +0.4% | ₩9,330.00 | ₩9,380.00 | ₩9,180.00 | 80,971 | |
| ₩9,270.00 | -90.00 | -1.0% | ₩9,480.00 | ₩9,530.00 | ₩9,270.00 | 147,592 |
- Ticker
- KRX:114090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Grand Korea Leisure Q4 Operating Loss 801 Million Won
Latest news
Grand Korea Leisure Q4 Operating Loss 801 Million Won
Feb 9, 2026
Closed ₩13,330 (+1.3%) on Feb 10, 2026
Grand Korea Leisure Co Ltd - Casino Sales Increase 46.2% From Previous Period
Dec 2, 2025
Closed ₩15,030 (+0.4%) on Dec 2, 2025
Grand Korea Leisure Q3 Operating Profit 17.3 Billion Won, Up 199% From Year Earlier
Nov 11, 2025
Closed ₩14,030 (-6.0%) on Nov 11, 2025
Grand Korea Leisure Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Grand Korea Leisure Co., Ltd.