Stock listing
KRX:112290 Ycchem Co. Ltd. (와이씨켐) 주가
Follow Ycchem Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:112290
₩8,720.00 KRW +120.00 (+1.4%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩8,700.00 – ₩8,960.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 1,718 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Market cap
- ₩176.3B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 20.22M shares outstanding
- 52-week range
- ₩7,400.00 – ₩17,700.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.48B KRWMedian day 78,299 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:112290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,600.00 | -460.00 | -5.1% | ₩8,880.00 | ₩8,880.00 | ₩8,480.00 | 53,562 | |
| ₩9,060.00 | +70.00 | +0.8% | ₩8,820.00 | ₩9,110.00 | ₩8,740.00 | 46,893 | |
| ₩8,990.00 | -320.00 | -3.4% | ₩9,060.00 | ₩9,120.00 | ₩8,730.00 | 63,819 | |
| ₩9,310.00 | -380.00 | -3.9% | ₩9,590.00 | ₩9,650.00 | ₩9,150.00 | 69,308 | |
| ₩9,690.00 | +580.00 | +6.4% | ₩9,340.00 | ₩9,720.00 | ₩9,340.00 | 82,477 | |
| ₩9,110.00 | +210.00 | +2.4% | ₩9,120.00 | ₩9,350.00 | ₩9,050.00 | 57,897 | |
| ₩8,900.00 | -200.00 | -2.2% | ₩8,980.00 | ₩9,160.00 | ₩8,900.00 | 33,387 | |
| ₩9,100.00 | -260.00 | -2.8% | ₩9,160.00 | ₩9,280.00 | ₩8,700.00 | 83,133 | |
| ₩9,360.00 | -370.00 | -3.8% | ₩9,730.00 | ₩9,870.00 | ₩9,310.00 | 66,466 | |
| ₩9,730.00 | +210.00 | +2.2% | ₩9,800.00 | ₩9,920.00 | ₩9,550.00 | 48,409 | |
| ₩9,520.00 | -480.00 | -4.8% | ₩10,080.00 | ₩10,080.00 | ₩9,480.00 | 62,784 | |
| ₩10,000.00 | +110.00 | +1.1% | ₩9,410.00 | ₩10,100.00 | ₩9,410.00 | 117,006 | |
| ₩9,890.00 | +360.00 | +3.8% | ₩9,720.00 | ₩10,270.00 | ₩9,390.00 | 95,676 | |
| ₩9,530.00 | -1,250.00 | -11.6% | ₩10,130.00 | ₩10,270.00 | ₩9,300.00 | 250,323 | |
| ₩10,780.00 | -620.00 | -5.4% | ₩11,400.00 | ₩11,590.00 | ₩10,600.00 | 132,032 | |
| ₩11,400.00 | -360.00 | -3.1% | ₩11,480.00 | ₩11,650.00 | ₩10,880.00 | 254,800 | |
| ₩11,760.00 | -760.00 | -6.1% | ₩12,370.00 | ₩12,490.00 | ₩11,680.00 | 182,802 | |
| ₩12,520.00 | +100.00 | +0.8% | ₩12,320.00 | ₩12,800.00 | ₩12,170.00 | 246,442 | |
| ₩12,420.00 | -60.00 | -0.5% | ₩12,580.00 | ₩12,640.00 | ₩12,250.00 | 198,845 | |
| ₩12,480.00 | -150.00 | -1.2% | ₩12,630.00 | ₩12,630.00 | ₩12,180.00 | 325,602 | |
| ₩12,630.00 | -250.00 | -1.9% | ₩12,830.00 | ₩13,110.00 | ₩12,320.00 | 355,410 | |
| ₩12,880.00 | +510.00 | +4.1% | ₩12,300.00 | ₩12,900.00 | ₩11,860.00 | 515,278 | |
| ₩12,370.00 | +1,590.00 | +14.7% | ₩10,900.00 | ₩12,800.00 | ₩10,820.00 | 1,202,265 | |
| ₩10,780.00 | +290.00 | +2.8% | ₩10,490.00 | ₩10,920.00 | ₩10,390.00 | 179,260 | |
| ₩10,490.00 | -30.00 | -0.3% | ₩10,750.00 | ₩10,930.00 | ₩10,030.00 | 167,009 | |
| ₩10,520.00 | +220.00 | +2.1% | ₩10,540.00 | ₩10,640.00 | ₩10,250.00 | 73,024 | |
| ₩10,300.00 | +60.00 | +0.6% | ₩10,450.00 | ₩10,800.00 | ₩10,220.00 | 121,881 | |
| ₩10,240.00 | +150.00 | +1.5% | ₩10,130.00 | ₩10,290.00 | ₩9,990.00 | 73,421 | |
| ₩10,090.00 | +10.00 | +0.1% | ₩10,150.00 | ₩10,270.00 | ₩10,050.00 | 53,632 | |
| ₩10,080.00 | +140.00 | +1.4% | ₩10,030.00 | ₩10,200.00 | ₩9,800.00 | 48,760 | |
| ₩9,940.00 | +260.00 | +2.7% | ₩9,760.00 | ₩9,980.00 | ₩9,580.00 | 36,347 | |
| ₩9,680.00 | -70.00 | -0.7% | ₩9,750.00 | ₩9,960.00 | ₩9,500.00 | 39,563 | |
| ₩9,750.00 | -280.00 | -2.8% | ₩10,030.00 | ₩10,030.00 | ₩9,650.00 | 62,824 | |
| ₩10,030.00 | -540.00 | -5.1% | ₩10,390.00 | ₩10,490.00 | ₩10,030.00 | 78,299 | |
| ₩10,570.00 | +780.00 | +8.0% | ₩9,660.00 | ₩10,780.00 | ₩9,510.00 | 196,332 | |
| ₩9,790.00 | +160.00 | +1.7% | ₩9,630.00 | ₩9,910.00 | ₩9,510.00 | 76,982 | |
| ₩9,630.00 | -30.00 | -0.3% | ₩10,040.00 | ₩10,280.00 | ₩9,630.00 | 184,282 | |
| ₩9,660.00 | +380.00 | +4.1% | ₩9,500.00 | ₩10,000.00 | ₩9,290.00 | 150,740 | |
| ₩9,280.00 | +80.00 | +0.9% | ₩9,250.00 | ₩9,420.00 | ₩9,180.00 | 71,204 | |
| ₩9,200.00 | -250.00 | -2.6% | ₩9,540.00 | ₩9,590.00 | ₩9,110.00 | 63,064 | |
| ₩9,450.00 | -370.00 | -3.8% | ₩9,790.00 | ₩9,790.00 | ₩9,380.00 | 127,676 | |
| ₩9,820.00 | -260.00 | -2.6% | ₩10,030.00 | ₩10,080.00 | ₩9,770.00 | 124,191 | |
| ₩10,080.00 | -140.00 | -1.4% | ₩9,900.00 | ₩10,100.00 | ₩9,650.00 | 54,319 | |
| ₩10,220.00 | -130.00 | -1.3% | ₩10,490.00 | ₩10,490.00 | ₩9,930.00 | 68,467 | |
| ₩10,350.00 | +150.00 | +1.5% | ₩10,300.00 | ₩10,500.00 | ₩10,120.00 | 57,837 | |
| ₩10,200.00 | -90.00 | -0.9% | ₩10,290.00 | ₩10,320.00 | ₩9,870.00 | 41,683 | |
| ₩10,290.00 | +340.00 | +3.4% | ₩9,700.00 | ₩10,350.00 | ₩9,490.00 | 63,120 | |
| ₩9,950.00 | +20.00 | +0.2% | ₩9,930.00 | ₩10,250.00 | ₩9,710.00 | 72,516 | |
| ₩9,930.00 | -760.00 | -7.1% | ₩10,500.00 | ₩10,500.00 | ₩9,900.00 | 57,601 | |
| ₩10,690.00 | +240.00 | +2.3% | ₩10,740.00 | ₩10,810.00 | ₩10,410.00 | 55,628 | |
| ₩10,450.00 | -480.00 | -4.4% | ₩10,650.00 | ₩10,990.00 | ₩10,130.00 | 74,073 | |
| ₩10,930.00 | -390.00 | -3.4% | ₩11,360.00 | ₩11,820.00 | ₩10,850.00 | 136,715 | |
| ₩11,320.00 | +280.00 | +2.5% | ₩11,100.00 | ₩11,370.00 | ₩10,990.00 | 91,707 | |
| ₩11,040.00 | -540.00 | -4.7% | ₩11,580.00 | ₩11,600.00 | ₩10,900.00 | 155,088 | |
| ₩11,580.00 | +670.00 | +6.1% | ₩10,910.00 | ₩11,660.00 | ₩10,570.00 | 192,988 | |
| ₩10,910.00 | +430.00 | +4.1% | ₩10,270.00 | ₩11,080.00 | ₩10,100.00 | 126,010 | |
| ₩10,480.00 | +620.00 | +6.3% | ₩9,950.00 | ₩10,540.00 | ₩9,890.00 | 90,602 | |
| ₩9,860.00 | -310.00 | -3.0% | ₩10,170.00 | ₩10,295.00 | ₩9,620.00 | 56,341 | |
| ₩10,170.00 | -300.00 | -2.9% | ₩10,420.00 | ₩10,600.00 | ₩9,990.00 | 66,740 | |
| ₩10,470.00 | +930.00 | +9.7% | ₩9,830.00 | ₩10,470.00 | ₩9,540.00 | 140,385 | |
| ₩9,540.00 | +310.00 | +3.4% | ₩9,270.00 | ₩9,550.00 | ₩9,150.00 | 80,288 |
- Ticker
- KRX:112290
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 11, 2026
Ycchem To Invest 14 Billion Won In New Facilities And Equipment
Latest news
Ycchem To Invest 14 Billion Won In New Facilities And Equipment
Mar 11, 2026
Closed ₩13,475 (+1.1%) on Mar 12, 2026
Ycchem Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ycchem Co. Ltd.