Stock listing
KRX:112190 KC Industry Co., Ltd. (KC산업) 주가
Follow KC Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:112190
₩1,100.00 KRW +21.00 (+1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,100.00 – ₩1,100.00 KRWOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₩930.00 – ₩1,946.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩681,323 KRWMedian day 29 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:112190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,100.00 | +21.00 | +1.9% | ₩1,100.00 | ₩1,100.00 | ₩1,100.00 | 1 | |
| ₩1,079.00 | -21.00 | -1.9% | ₩1,085.00 | ₩1,085.00 | ₩1,079.00 | 16 | |
| ₩1,100.00 | +61.00 | +5.9% | ₩1,100.00 | ₩1,100.00 | ₩1,100.00 | 1 | |
| ₩1,039.00 | +48.00 | +4.8% | ₩1,000.00 | ₩1,080.00 | ₩1,000.00 | 41 | |
| ₩991.00 | -139.00 | -12.3% | ₩1,168.00 | ₩1,168.00 | ₩961.00 | 3,262 | |
| ₩1,130.00 | -53.00 | -4.5% | ₩1,130.00 | ₩1,130.00 | ₩1,130.00 | 1 | |
| ₩1,183.00 | +38.00 | +3.3% | ₩1,183.00 | ₩1,183.00 | ₩1,183.00 | 1 | |
| ₩1,145.00 | +55.00 | +5.0% | ₩1,145.00 | ₩1,145.00 | ₩1,145.00 | 1 | |
| ₩1,090.00 | -29.00 | -2.6% | ₩1,119.00 | ₩1,142.00 | ₩1,003.00 | 1,261 | |
| ₩1,119.00 | -65.00 | -5.5% | ₩1,180.00 | ₩1,180.00 | ₩1,051.00 | 4,018 | |
| ₩1,184.00 | +44.00 | +3.9% | ₩1,184.00 | ₩1,184.00 | ₩1,184.00 | 1 | |
| ₩1,140.00 | -49.00 | -4.1% | ₩1,187.00 | ₩1,187.00 | ₩1,011.00 | 2,791 | |
| ₩1,189.00 | -7.00 | -0.6% | ₩1,199.00 | ₩1,199.00 | ₩1,024.00 | 430 | |
| ₩1,196.00 | -1.00 | -0.1% | ₩1,199.00 | ₩1,199.00 | ₩1,196.00 | 8 | |
| ₩1,197.00 | +1.00 | +0.1% | ₩1,199.00 | ₩1,199.00 | ₩1,071.00 | 1,023 | |
| ₩1,196.00 | -1.00 | -0.1% | ₩1,214.00 | ₩1,214.00 | ₩1,051.00 | 1,081 | |
| ₩1,197.00 | +8.00 | +0.7% | ₩1,242.00 | ₩1,242.00 | ₩1,110.00 | 1,282 | |
| ₩1,189.00 | 0.00 | 0.0% | ₩1,199.00 | ₩1,199.00 | ₩1,051.00 | 1,288 | |
| ₩1,189.00 | 0.00 | 0.0% | ₩1,196.00 | ₩1,196.00 | ₩1,189.00 | 31 | |
| ₩1,189.00 | +14.00 | +1.2% | ₩1,194.00 | ₩1,194.00 | ₩1,080.00 | 121 | |
| ₩1,175.00 | +18.00 | +1.6% | ₩1,157.00 | ₩1,184.00 | ₩1,010.00 | 2,315 | |
| ₩1,157.00 | +27.00 | +2.4% | ₩1,159.00 | ₩1,159.00 | ₩1,156.00 | 27 | |
| ₩1,130.00 | -40.00 | -3.4% | ₩1,011.00 | ₩1,167.00 | ₩1,011.00 | 579 | |
| ₩1,170.00 | -22.00 | -1.8% | ₩1,194.00 | ₩1,194.00 | ₩1,042.00 | 736 | |
| ₩1,192.00 | +4.00 | +0.3% | ₩1,192.00 | ₩1,192.00 | ₩1,192.00 | 1 | |
| ₩1,188.00 | -11.00 | -0.9% | ₩1,199.00 | ₩1,199.00 | ₩1,070.00 | 4,688 | |
| ₩1,199.00 | +4.00 | +0.3% | ₩1,196.00 | ₩1,200.00 | ₩1,100.00 | 6,272 | |
| ₩1,195.00 | +2.00 | +0.2% | ₩1,199.00 | ₩1,199.00 | ₩1,060.00 | 634 | |
| ₩1,193.00 | +1.00 | +0.1% | ₩1,199.00 | ₩1,199.00 | ₩1,051.00 | 289 | |
| ₩1,192.00 | -2.00 | -0.2% | ₩1,199.00 | ₩1,199.00 | ₩1,108.00 | 178 | |
| ₩1,194.00 | 0.00 | 0.0% | ₩1,198.00 | ₩1,198.00 | ₩1,101.00 | 355 | |
| ₩1,194.00 | +93.00 | +8.4% | ₩1,190.00 | ₩1,195.00 | ₩1,188.00 | 16 | |
| ₩1,101.00 | -114.00 | -9.4% | ₩1,198.00 | ₩1,199.00 | ₩1,101.00 | 866 | |
| ₩1,215.00 | -5.00 | -0.4% | ₩1,220.00 | ₩1,220.00 | ₩1,215.00 | 35 | |
| ₩1,220.00 | -13.00 | -1.1% | ₩1,243.00 | ₩1,243.00 | ₩1,220.00 | 18 | |
| ₩1,233.00 | -10.00 | -0.8% | ₩1,246.00 | ₩1,246.00 | ₩1,233.00 | 74 | |
| ₩1,243.00 | +14.00 | +1.1% | ₩1,243.00 | ₩1,243.00 | ₩1,243.00 | 1 | |
| ₩1,229.00 | -13.00 | -1.0% | ₩1,244.00 | ₩1,244.00 | ₩1,229.00 | 11 | |
| ₩1,242.00 | +10.00 | +0.8% | ₩1,242.00 | ₩1,242.00 | ₩1,242.00 | 3 | |
| ₩1,232.00 | +9.00 | +0.7% | ₩1,242.00 | ₩1,242.00 | ₩1,201.00 | 16 | |
| ₩1,223.00 | -60.00 | -4.7% | ₩1,287.00 | ₩1,287.00 | ₩1,105.00 | 20 | |
| ₩1,283.00 | +6.00 | +0.5% | ₩1,283.00 | ₩1,283.00 | ₩1,283.00 | 1 | |
| ₩1,277.00 | +4.00 | +0.3% | ₩1,284.00 | ₩1,284.00 | ₩1,277.00 | 2 | |
| ₩1,273.00 | -4.00 | -0.3% | ₩1,287.00 | ₩1,287.00 | ₩1,273.00 | 12 | |
| ₩1,277.00 | -13.00 | -1.0% | ₩1,299.00 | ₩1,299.00 | ₩1,200.00 | 1,714 | |
| ₩1,290.00 | +67.00 | +5.5% | ₩1,299.00 | ₩1,299.00 | ₩1,289.00 | 155 | |
| ₩1,223.00 | +122.00 | +11.1% | ₩1,223.00 | ₩1,223.00 | ₩1,223.00 | 3 | |
| ₩1,101.00 | -96.00 | -8.0% | ₩1,199.00 | ₩1,240.00 | ₩1,101.00 | 32 | |
| ₩1,197.00 | +92.00 | +8.3% | ₩1,199.00 | ₩1,199.00 | ₩1,197.00 | 7 | |
| ₩1,105.00 | -194.00 | -14.9% | ₩1,299.00 | ₩1,299.00 | ₩1,105.00 | 513 | |
| ₩1,299.00 | +2.00 | +0.2% | ₩1,299.00 | ₩1,299.00 | ₩1,299.00 | 1 | |
| ₩1,297.00 | +8.00 | +0.6% | ₩1,297.00 | ₩1,297.00 | ₩1,297.00 | 1 | |
| ₩1,289.00 | -9.00 | -0.7% | ₩1,300.00 | ₩1,300.00 | ₩1,289.00 | 3 | |
| ₩1,298.00 | +47.00 | +3.8% | ₩1,298.00 | ₩1,298.00 | ₩1,298.00 | 1 | |
| ₩1,251.00 | -36.00 | -2.8% | ₩1,293.00 | ₩1,293.00 | ₩1,250.00 | 31 | |
| ₩1,287.00 | +67.00 | +5.5% | ₩1,299.00 | ₩1,299.00 | ₩1,130.00 | 3 | |
| ₩1,220.00 | +21.00 | +1.8% | ₩1,226.00 | ₩1,226.00 | ₩1,150.00 | 123 | |
| ₩1,199.00 | +2.00 | +0.2% | ₩1,199.00 | ₩1,199.00 | ₩1,199.00 | 1 | |
| ₩1,197.00 | -2.00 | -0.2% | ₩1,198.00 | ₩1,198.00 | ₩1,050.00 | 8 | |
| ₩1,199.00 | 0.00 | 0.0% | ₩1,199.00 | ₩1,199.00 | ₩1,199.00 | 1 | |
| ₩1,199.00 | +15.00 | +1.3% | ₩1,199.00 | ₩1,199.00 | ₩1,199.00 | 1 | |
| ₩1,184.00 | +139.00 | +13.3% | ₩1,100.00 | ₩1,184.00 | ₩1,099.00 | 70 |
- Ticker
- KRX:112190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KC Industry Co., Ltd.