Stock listing
KRX:112040 Wemade Co., Ltd. (위메이드) 주가
Follow Wemade Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:112040
₩13,400 KRW -160 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩13,140 – ₩13,590 KRWOct 30, 2026
- Volume
- 74,960 sharesOct 30, 2026
- Market cap
- ₩219.8B KRWAt the close on Oct 30, 2026 · price × 16.40M shares outstanding
- 52-week range
- ₩12,570 – ₩34,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.01B KRWMedian day 130,238 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:112040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,400 | -160 | -1.2% | ₩13,200 | ₩13,590 | ₩13,140 | 74,960 | |
| ₩13,560 | -80 | -0.6% | ₩13,600 | ₩13,830 | ₩13,300 | 119,876 | |
| ₩13,640 | -60 | -0.4% | ₩13,720 | ₩14,090 | ₩13,630 | 87,685 | |
| ₩13,700 | +220 | +1.6% | ₩13,600 | ₩14,240 | ₩13,600 | 85,799 | |
| ₩13,480 | -450 | -3.2% | ₩13,650 | ₩13,830 | ₩13,450 | 85,323 | |
| ₩13,930 | -370 | -2.6% | ₩14,100 | ₩14,220 | ₩13,910 | 111,547 | |
| ₩14,300 | 0 | 0.0% | ₩14,340 | ₩14,530 | ₩14,000 | 110,100 | |
| ₩14,300 | -150 | -1.0% | ₩14,610 | ₩14,680 | ₩14,190 | 78,820 | |
| ₩14,450 | -40 | -0.3% | ₩14,290 | ₩14,690 | ₩14,170 | 92,379 | |
| ₩14,490 | +340 | +2.4% | ₩13,930 | ₩14,490 | ₩13,870 | 60,564 | |
| ₩14,150 | +230 | +1.7% | ₩13,930 | ₩14,550 | ₩13,930 | 115,828 | |
| ₩13,920 | -1,050 | -7.0% | ₩14,420 | ₩14,470 | ₩13,610 | 154,570 | |
| ₩14,970 | -230 | -1.5% | ₩15,050 | ₩15,630 | ₩14,840 | 178,627 | |
| ₩15,200 | +20 | +0.1% | ₩14,990 | ₩15,240 | ₩14,500 | 149,385 | |
| ₩15,180 | -320 | -2.1% | ₩15,650 | ₩15,840 | ₩15,100 | 98,067 | |
| ₩15,500 | -350 | -2.2% | ₩15,680 | ₩15,800 | ₩15,360 | 202,739 | |
| ₩15,850 | +210 | +1.3% | ₩15,650 | ₩16,140 | ₩15,580 | 201,981 | |
| ₩15,640 | +40 | +0.3% | ₩15,600 | ₩15,900 | ₩15,560 | 84,359 | |
| ₩15,600 | -130 | -0.8% | ₩15,730 | ₩15,850 | ₩15,460 | 65,240 | |
| ₩15,730 | +880 | +5.9% | ₩15,000 | ₩15,740 | ₩14,930 | 192,012 | |
| ₩14,850 | -370 | -2.4% | ₩15,180 | ₩15,330 | ₩14,850 | 143,069 | |
| ₩15,220 | -300 | -1.9% | ₩15,470 | ₩15,500 | ₩15,060 | 99,108 | |
| ₩15,520 | +330 | +2.2% | ₩15,160 | ₩15,780 | ₩15,120 | 134,066 | |
| ₩15,190 | +220 | +1.5% | ₩15,090 | ₩15,290 | ₩15,010 | 64,079 | |
| ₩14,970 | -230 | -1.5% | ₩15,160 | ₩15,290 | ₩14,970 | 84,445 | |
| ₩15,200 | +270 | +1.8% | ₩15,130 | ₩15,340 | ₩14,990 | 87,687 | |
| ₩14,930 | -390 | -2.5% | ₩15,390 | ₩15,550 | ₩14,910 | 169,757 | |
| ₩15,320 | +270 | +1.8% | ₩15,060 | ₩15,550 | ₩14,800 | 183,700 | |
| ₩15,050 | -850 | -5.3% | ₩15,720 | ₩15,820 | ₩15,050 | 207,388 | |
| ₩15,900 | -700 | -4.2% | ₩16,080 | ₩16,540 | ₩15,820 | 296,406 | |
| ₩16,600 | +950 | +6.1% | ₩16,380 | ₩17,020 | ₩15,740 | 1,403,646 | |
| ₩15,650 | +80 | +0.5% | ₩15,120 | ₩15,740 | ₩15,120 | 99,313 | |
| ₩15,570 | +550 | +3.7% | ₩14,890 | ₩15,570 | ₩14,800 | 193,975 | |
| ₩15,020 | -40 | -0.3% | ₩15,050 | ₩15,200 | ₩14,930 | 79,533 | |
| ₩15,060 | -140 | -0.9% | ₩15,100 | ₩15,280 | ₩15,060 | 69,168 | |
| ₩15,200 | +80 | +0.5% | ₩15,120 | ₩15,260 | ₩15,010 | 47,951 | |
| ₩15,120 | +610 | +4.2% | ₩14,740 | ₩15,220 | ₩14,730 | 126,410 | |
| ₩14,510 | -350 | -2.4% | ₩15,050 | ₩15,100 | ₩14,410 | 118,313 | |
| ₩14,860 | -570 | -3.7% | ₩15,150 | ₩15,330 | ₩14,860 | 105,336 | |
| ₩15,430 | +330 | +2.2% | ₩14,970 | ₩15,740 | ₩14,970 | 167,625 | |
| ₩15,100 | +50 | +0.3% | ₩14,930 | ₩15,240 | ₩14,670 | 712,495 | |
| ₩15,050 | -100 | -0.7% | ₩15,100 | ₩15,400 | ₩14,920 | 107,588 | |
| ₩15,150 | 0 | 0.0% | ₩15,370 | ₩15,530 | ₩15,020 | 150,770 | |
| ₩15,150 | -400 | -2.6% | ₩15,530 | ₩15,690 | ₩15,070 | 146,624 | |
| ₩15,550 | -10 | -0.1% | ₩15,370 | ₩15,580 | ₩14,940 | 117,812 | |
| ₩15,560 | +180 | +1.2% | ₩15,230 | ₩15,620 | ₩15,230 | 94,712 | |
| ₩15,380 | -710 | -4.4% | ₩15,930 | ₩16,050 | ₩15,310 | 101,746 | |
| ₩16,090 | +80 | +0.5% | ₩16,110 | ₩16,300 | ₩15,900 | 147,961 | |
| ₩16,010 | +110 | +0.7% | ₩16,270 | ₩16,540 | ₩15,460 | 402,869 | |
| ₩15,900 | -1,280 | -7.5% | ₩16,990 | ₩17,000 | ₩15,750 | 185,236 | |
| ₩17,180 | -650 | -3.6% | ₩18,100 | ₩18,290 | ₩17,030 | 178,469 | |
| ₩17,830 | +240 | +1.4% | ₩17,160 | ₩17,830 | ₩16,800 | 353,678 | |
| ₩17,590 | -1,420 | -7.5% | ₩18,430 | ₩18,440 | ₩17,500 | 309,724 | |
| ₩19,010 | +2,250 | +13.4% | ₩20,600 | ₩20,600 | ₩18,300 | 959,635 | |
| ₩16,760 | +390 | +2.4% | ₩16,400 | ₩16,960 | ₩16,360 | 112,793 | |
| ₩16,370 | +300 | +1.9% | ₩15,950 | ₩16,470 | ₩15,820 | 137,591 | |
| ₩16,070 | +260 | +1.6% | ₩15,860 | ₩16,220 | ₩15,550 | 103,673 | |
| ₩15,810 | -570 | -3.5% | ₩16,650 | ₩16,860 | ₩15,690 | 155,866 | |
| ₩16,380 | +730 | +4.7% | ₩16,000 | ₩16,730 | ₩16,000 | 221,777 | |
| ₩15,650 | -340 | -2.1% | ₩15,510 | ₩16,780 | ₩15,250 | 253,292 | |
| ₩15,990 | +1,780 | +12.5% | ₩14,500 | ₩17,000 | ₩14,500 | 262,439 | |
| ₩14,210 | +50 | +0.4% | ₩12,570 | ₩14,980 | ₩12,570 | 283,509 |
- Ticker
- KRX:112040
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 23, 2026
WEMADE to Launch RAVN Season 4 for NIGHT CROWS on June 30
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Latest news
WEMADE to Launch RAVN Season 4 for NIGHT CROWS on June 30
Jun 23, 2026
Closed ₩15,320 (-0.6%) on Jun 24, 2026
Wemade Q4 Operating Profit 24 Billion Won, Up 42% From Year Earlier
Feb 11, 2026
Closed ₩28,650 (-3.9%) on Feb 12, 2026
Wemade Q3 Operating Profit 26.3 Billion Won, Down 49% From Year Earlier
Nov 11, 2025
Closed ₩29,150 (+7.2%) on Nov 12, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Wemade Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 3 in the last 12 months · 7 in all · newest Jun 23, 2026 · oldest 2021
- Decks
- 2 decks · latest August 2026
Log in to ask 6ix AI your own questions about Wemade Co., Ltd.