Stock listing

KRX:111770 Youngone Corp. (영원무역) 주가

Follow Youngone Corp. into a list and get an email when it puts out news.

Share price · KRX:111770

₩69,100 KRW +600 (+0.9%)

Close on Oct 30, 2026

Past year +17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩67,100 – ₩69,900 KRWOct 30, 2026
Volume
106,041 sharesOct 30, 2026
Market cap
₩2.94T KRWAt the close on Oct 30, 2026 · price × 42.56M shares outstanding
52-week range
₩56,800 – ₩103,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩5.42B KRWMedian day 67,870 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Youngone Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:111770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩69,100+600+0.9%₩69,900₩69,900₩67,100106,041
₩68,500+800+1.2%₩67,400₩68,600₩66,20068,844
₩67,700-400-0.6%₩67,800₩69,200₩67,70053,778
₩68,100+700+1.0%₩67,400₩68,600₩67,10099,025
₩67,400-1,600-2.3%₩69,500₩69,600₩67,10056,925
₩69,000-2,500-3.5%₩71,900₩71,900₩67,70093,924
₩71,500-1,500-2.1%₩72,100₩73,500₩71,00064,056
₩73,000-1,500-2.0%₩74,400₩74,700₩72,00085,736
₩74,500-1,100-1.5%₩74,200₩76,900₩73,40067,909
₩75,600+1,300+1.7%₩74,900₩76,200₩74,40065,446
₩74,300-800-1.1%₩75,200₩76,800₩73,600104,560
₩75,100+500+0.7%₩74,700₩75,700₩73,10095,146
₩74,600+1,100+1.5%₩73,200₩75,300₩73,00089,015
₩73,500+800+1.1%₩72,500₩73,800₩70,900111,817
₩72,700+2,300+3.3%₩70,000₩73,800₩70,000119,749
₩70,400-400-0.6%₩70,100₩71,600₩69,60085,846
₩70,800+3,100+4.6%₩69,600₩72,700₩69,20069,903
₩67,700+900+1.3%₩66,800₩68,300₩66,80098,676
₩66,800-2,500-3.6%₩69,600₩69,700₩66,10063,523
₩69,300+500+0.7%₩69,100₩69,500₩68,10025,881
₩68,800-2,300-3.2%₩71,300₩71,400₩68,30067,831
₩71,100-300-0.4%₩71,600₩71,600₩69,80035,932
₩71,400+2,100+3.0%₩69,700₩71,800₩69,50037,895
₩69,300-2,800-3.9%₩72,300₩72,400₩69,00069,632
₩72,100+700+1.0%₩71,900₩72,600₩70,90074,079
₩71,40000.0%₩71,600₩73,100₩71,10034,945
₩71,400-1,100-1.5%₩73,000₩73,300₩71,400127,459
₩72,500+400+0.6%₩73,000₩73,200₩71,80036,047
₩72,100+200+0.3%₩72,500₩73,100₩71,60038,474
₩71,900-500-0.7%₩71,600₩73,000₩71,50035,091
₩72,400-500-0.7%₩72,200₩73,300₩71,50034,008
₩72,900+400+0.6%₩70,600₩73,100₩70,60051,613
₩72,50000.0%₩71,600₩72,500₩70,50094,394
₩72,500-2,400-3.2%₩75,100₩75,100₩72,30061,552
₩74,900-200-0.3%₩75,700₩75,900₩74,20036,430
₩75,100+100+0.1%₩75,800₩76,400₩74,00044,758
₩75,000-600-0.8%₩75,700₩76,200₩74,00057,624
₩75,600+1,400+1.9%₩75,000₩77,500₩74,30086,657
₩74,200-300-0.4%₩73,400₩75,400₩72,50065,821
₩74,500+2,200+3.0%₩71,800₩75,100₩71,80084,596
₩72,300-2,000-2.7%₩74,100₩74,100₩71,10099,548
₩74,300+900+1.2%₩72,800₩74,500₩71,80064,290
₩73,400-2,500-3.3%₩76,000₩76,900₩72,70079,517
₩75,900+300+0.4%₩76,400₩77,100₩75,50067,692
₩75,600-300-0.4%₩75,600₩76,500₩74,80041,537
₩75,900+1,200+1.6%₩74,500₩75,900₩73,90059,619
₩74,700+400+0.5%₩73,600₩74,900₩72,20057,676
₩74,300-2,800-3.6%₩78,100₩79,000₩73,600137,303
₩77,100-3,800-4.7%₩79,000₩79,400₩75,80063,193
₩80,900-5,000-5.8%₩85,100₩87,000₩79,300100,822
₩85,900+1,200+1.4%₩83,700₩86,200₩82,20057,535
₩84,700-500-0.6%₩85,400₩86,500₩82,60091,769
₩85,200-5,500-6.1%₩90,500₩93,200₩85,20079,501
₩90,700+200+0.2%₩90,600₩92,700₩89,50034,390
₩90,500-2,900-3.1%₩92,600₩92,700₩86,30068,200
₩93,400-1,600-1.7%₩93,100₩95,000₩91,60051,305
₩95,000+6,800+7.7%₩88,900₩95,000₩88,20085,007
₩88,200-1,000-1.1%₩88,600₩89,800₩87,00088,261
₩89,200+1,300+1.5%₩86,200₩89,900₩85,50043,486
₩87,900-1,500-1.7%₩88,000₩90,000₩86,60054,681
₩89,400+300+0.3%₩89,100₩92,400₩85,000107,982
₩89,100+1,500+1.7%₩87,900₩91,400₩86,30099,870
Ticker
KRX:111770
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Youngone Corp.