Stock listing
KRX:111710 Namhwa Industrial Co., Ltd. (남화산업) 주가
Follow Namhwa Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:111710
₩2,775.00 KRW -35.00 (-1.2%)
Delayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,775.00 – ₩2,895.00 KRWDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- Volume
- 564 sharesDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- Market cap
- ₩57.13B KRWDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026 · price × 20.59M shares outstanding
- 52-week range
- ₩2,600.00 – ₩7,820.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩694.0M KRWMedian day 54,426 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:111710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,810.00 | -75.00 | -2.6% | ₩2,855.00 | ₩2,855.00 | ₩2,805.00 | 10,025 | |
| ₩2,885.00 | +55.00 | +1.9% | ₩2,795.00 | ₩2,895.00 | ₩2,770.00 | 22,603 | |
| ₩2,830.00 | -50.00 | -1.7% | ₩2,915.00 | ₩2,915.00 | ₩2,800.00 | 17,521 | |
| ₩2,880.00 | -35.00 | -1.2% | ₩2,915.00 | ₩3,090.00 | ₩2,850.00 | 47,600 | |
| ₩2,915.00 | +25.00 | +0.9% | ₩2,890.00 | ₩2,995.00 | ₩2,855.00 | 45,296 | |
| ₩2,890.00 | -40.00 | -1.4% | ₩2,955.00 | ₩3,050.00 | ₩2,885.00 | 31,648 | |
| ₩2,930.00 | -60.00 | -2.0% | ₩2,975.00 | ₩3,000.00 | ₩2,930.00 | 8,022 | |
| ₩2,990.00 | 0.00 | 0.0% | ₩2,975.00 | ₩3,045.00 | ₩2,900.00 | 20,814 | |
| ₩2,990.00 | -105.00 | -3.4% | ₩3,120.00 | ₩3,120.00 | ₩2,990.00 | 13,837 | |
| ₩3,095.00 | +70.00 | +2.3% | ₩3,090.00 | ₩3,135.00 | ₩3,050.00 | 7,753 | |
| ₩3,025.00 | -115.00 | -3.7% | ₩3,130.00 | ₩3,130.00 | ₩3,010.00 | 23,867 | |
| ₩3,140.00 | +60.00 | +1.9% | ₩3,080.00 | ₩3,140.00 | ₩3,005.00 | 20,379 | |
| ₩3,080.00 | +120.00 | +4.1% | ₩2,965.00 | ₩3,130.00 | ₩2,965.00 | 28,052 | |
| ₩2,960.00 | -230.00 | -7.2% | ₩3,175.00 | ₩3,175.00 | ₩2,925.00 | 77,859 | |
| ₩3,190.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,260.00 | ₩3,165.00 | 28,567 | |
| ₩3,190.00 | +15.00 | +0.5% | ₩3,190.00 | ₩3,385.00 | ₩3,135.00 | 159,844 | |
| ₩3,175.00 | -30.00 | -0.9% | ₩3,235.00 | ₩3,550.00 | ₩3,175.00 | 695,888 | |
| ₩3,205.00 | +55.00 | +1.7% | ₩3,130.00 | ₩3,205.00 | ₩3,125.00 | 27,150 | |
| ₩3,150.00 | -50.00 | -1.6% | ₩3,135.00 | ₩3,210.00 | ₩3,135.00 | 18,868 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,170.00 | ₩3,230.00 | ₩3,130.00 | 47,110 | |
| ₩3,200.00 | +40.00 | +1.3% | ₩3,225.00 | ₩3,225.00 | ₩3,140.00 | 8,127 | |
| ₩3,160.00 | +15.00 | +0.5% | ₩3,135.00 | ₩3,170.00 | ₩3,075.00 | 30,210 | |
| ₩3,145.00 | -70.00 | -2.2% | ₩3,200.00 | ₩3,205.00 | ₩3,140.00 | 24,252 | |
| ₩3,215.00 | -40.00 | -1.2% | ₩3,225.00 | ₩3,305.00 | ₩3,165.00 | 41,525 | |
| ₩3,255.00 | +75.00 | +2.4% | ₩3,195.00 | ₩3,270.00 | ₩3,090.00 | 125,759 | |
| ₩3,180.00 | +25.00 | +0.8% | ₩3,245.00 | ₩3,245.00 | ₩3,130.00 | 14,471 | |
| ₩3,155.00 | -10.00 | -0.3% | ₩3,200.00 | ₩3,200.00 | ₩3,140.00 | 24,083 | |
| ₩3,165.00 | -55.00 | -1.7% | ₩3,290.00 | ₩3,290.00 | ₩3,110.00 | 38,265 | |
| ₩3,220.00 | +35.00 | +1.1% | ₩3,190.00 | ₩3,265.00 | ₩3,175.00 | 59,908 | |
| ₩3,185.00 | +5.00 | +0.2% | ₩3,155.00 | ₩3,220.00 | ₩3,125.00 | 33,565 | |
| ₩3,180.00 | +30.00 | +1.0% | ₩3,115.00 | ₩3,200.00 | ₩3,115.00 | 35,878 | |
| ₩3,150.00 | -40.00 | -1.3% | ₩3,190.00 | ₩3,220.00 | ₩3,145.00 | 26,519 | |
| ₩3,190.00 | -5.00 | -0.2% | ₩3,220.00 | ₩3,220.00 | ₩3,140.00 | 36,381 | |
| ₩3,195.00 | +40.00 | +1.3% | ₩3,155.00 | ₩3,220.00 | ₩3,140.00 | 47,170 | |
| ₩3,155.00 | -45.00 | -1.4% | ₩3,255.00 | ₩3,255.00 | ₩3,100.00 | 54,426 | |
| ₩3,200.00 | +5.00 | +0.2% | ₩3,195.00 | ₩3,300.00 | ₩3,155.00 | 60,915 | |
| ₩3,195.00 | -95.00 | -2.9% | ₩3,340.00 | ₩3,340.00 | ₩3,150.00 | 232,494 | |
| ₩3,290.00 | -65.00 | -1.9% | ₩3,355.00 | ₩3,365.00 | ₩3,260.00 | 54,119 | |
| ₩3,355.00 | +45.00 | +1.4% | ₩3,380.00 | ₩3,465.00 | ₩3,220.00 | 135,935 | |
| ₩3,310.00 | -90.00 | -2.6% | ₩3,410.00 | ₩3,425.00 | ₩3,260.00 | 266,849 | |
| ₩3,400.00 | +215.00 | +6.8% | ₩3,180.00 | ₩3,885.00 | ₩3,115.00 | 2,017,109 | |
| ₩3,185.00 | +15.00 | +0.5% | ₩3,200.00 | ₩3,220.00 | ₩3,115.00 | 72,776 | |
| ₩3,170.00 | -20.00 | -0.6% | ₩3,190.00 | ₩3,350.00 | ₩3,110.00 | 136,921 | |
| ₩3,190.00 | +20.00 | +0.6% | ₩3,170.00 | ₩3,300.00 | ₩3,115.00 | 138,381 | |
| ₩3,170.00 | -10.00 | -0.3% | ₩3,180.00 | ₩3,260.00 | ₩3,150.00 | 80,447 | |
| ₩3,180.00 | +45.00 | +1.4% | ₩3,135.00 | ₩3,300.00 | ₩3,115.00 | 61,898 | |
| ₩3,135.00 | +35.00 | +1.1% | ₩3,100.00 | ₩3,145.00 | ₩3,025.00 | 63,636 | |
| ₩3,100.00 | -15.00 | -0.5% | ₩3,100.00 | ₩3,220.00 | ₩3,080.00 | 55,658 | |
| ₩3,115.00 | -120.00 | -3.7% | ₩3,235.00 | ₩3,345.00 | ₩3,105.00 | 228,555 | |
| ₩3,235.00 | +170.00 | +5.5% | ₩3,150.00 | ₩3,620.00 | ₩3,045.00 | 1,040,457 | |
| ₩3,065.00 | -15.00 | -0.5% | ₩3,080.00 | ₩3,180.00 | ₩3,000.00 | 55,616 | |
| ₩3,080.00 | -120.00 | -3.8% | ₩3,205.00 | ₩3,290.00 | ₩3,075.00 | 157,050 | |
| ₩3,200.00 | -25.00 | -0.8% | ₩3,260.00 | ₩3,280.00 | ₩3,125.00 | 104,522 | |
| ₩3,225.00 | -210.00 | -6.1% | ₩3,420.00 | ₩3,550.00 | ₩3,200.00 | 530,341 | |
| ₩3,435.00 | +25.00 | +0.7% | ₩3,380.00 | ₩3,925.00 | ₩3,155.00 | 2,845,308 | |
| ₩3,410.00 | +520.00 | +18.0% | ₩2,935.00 | ₩3,710.00 | ₩2,880.00 | 2,104,635 | |
| ₩2,890.00 | +45.00 | +1.6% | ₩2,825.00 | ₩2,940.00 | ₩2,825.00 | 57,658 | |
| ₩2,845.00 | -55.00 | -1.9% | ₩2,975.00 | ₩2,975.00 | ₩2,800.00 | 65,615 | |
| ₩2,900.00 | -15.00 | -0.5% | ₩2,915.00 | ₩3,060.00 | ₩2,840.00 | 126,251 | |
| ₩2,915.00 | +40.00 | +1.4% | ₩2,895.00 | ₩2,970.00 | ₩2,875.00 | 76,710 | |
| ₩2,875.00 | +25.00 | +0.9% | ₩2,845.00 | ₩2,920.00 | ₩2,795.00 | 99,669 |
- Ticker
- KRX:111710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Namhwa Industrial Co., Ltd.