Stock listing
KRX:111110 Hojeon Ltd (호전실업) 주가
Follow Hojeon Ltd into a list and get an email when it puts out news.
Share price · KRX:111110
₩6,100.00 KRW +150.00 (+2.5%)
Close on Oct 30, 2026
- Day range
- ₩5,840.00 – ₩6,160.00 KRWOct 30, 2026
- Volume
- 16,161 sharesOct 30, 2026
- Market cap
- ₩52.27B KRWAt the close on Oct 30, 2026 · price × 8.57M shares outstanding
- 52-week range
- ₩5,830.00 – ₩8,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩53.84M KRWMedian day 6,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:111110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,100.00 | +150.00 | +2.5% | ₩6,000.00 | ₩6,160.00 | ₩5,840.00 | 16,161 | |
| ₩5,950.00 | 0.00 | 0.0% | ₩5,990.00 | ₩6,190.00 | ₩5,830.00 | 17,429 | |
| ₩5,950.00 | -70.00 | -1.2% | ₩6,020.00 | ₩6,210.00 | ₩5,850.00 | 33,502 | |
| ₩6,020.00 | -80.00 | -1.3% | ₩6,110.00 | ₩6,190.00 | ₩5,880.00 | 23,815 | |
| ₩6,100.00 | -170.00 | -2.7% | ₩6,270.00 | ₩6,360.00 | ₩5,910.00 | 16,930 | |
| ₩6,270.00 | +20.00 | +0.3% | ₩6,250.00 | ₩6,330.00 | ₩6,190.00 | 1,732 | |
| ₩6,250.00 | -240.00 | -3.7% | ₩6,420.00 | ₩6,500.00 | ₩6,250.00 | 2,481 | |
| ₩6,490.00 | +10.00 | +0.2% | ₩6,420.00 | ₩6,500.00 | ₩6,250.00 | 10,746 | |
| ₩6,480.00 | +50.00 | +0.8% | ₩6,440.00 | ₩6,490.00 | ₩6,240.00 | 5,211 | |
| ₩6,430.00 | +190.00 | +3.0% | ₩6,290.00 | ₩6,430.00 | ₩6,140.00 | 5,054 | |
| ₩6,240.00 | +90.00 | +1.5% | ₩6,300.00 | ₩6,300.00 | ₩6,200.00 | 4,809 | |
| ₩6,150.00 | -70.00 | -1.1% | ₩6,100.00 | ₩6,210.00 | ₩6,100.00 | 6,430 | |
| ₩6,220.00 | -30.00 | -0.5% | ₩6,310.00 | ₩6,310.00 | ₩6,160.00 | 4,901 | |
| ₩6,250.00 | -50.00 | -0.8% | ₩6,250.00 | ₩6,250.00 | ₩6,110.00 | 6,357 | |
| ₩6,300.00 | +50.00 | +0.8% | ₩6,390.00 | ₩6,390.00 | ₩6,180.00 | 5,914 | |
| ₩6,250.00 | -60.00 | -1.0% | ₩6,310.00 | ₩6,410.00 | ₩6,250.00 | 2,537 | |
| ₩6,310.00 | -30.00 | -0.5% | ₩6,400.00 | ₩6,400.00 | ₩6,310.00 | 1,466 | |
| ₩6,340.00 | -60.00 | -0.9% | ₩6,440.00 | ₩6,440.00 | ₩6,290.00 | 2,611 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,440.00 | ₩6,440.00 | ₩6,370.00 | 1,493 | |
| ₩6,400.00 | +30.00 | +0.5% | ₩6,440.00 | ₩6,440.00 | ₩6,260.00 | 2,597 | |
| ₩6,370.00 | -10.00 | -0.2% | ₩6,400.00 | ₩6,400.00 | ₩6,310.00 | 1,472 | |
| ₩6,380.00 | +80.00 | +1.3% | ₩6,500.00 | ₩6,500.00 | ₩6,310.00 | 6,821 | |
| ₩6,300.00 | -130.00 | -2.0% | ₩6,440.00 | ₩6,440.00 | ₩6,200.00 | 6,728 | |
| ₩6,430.00 | +90.00 | +1.4% | ₩6,380.00 | ₩6,430.00 | ₩6,340.00 | 9,621 | |
| ₩6,340.00 | -90.00 | -1.4% | ₩6,440.00 | ₩6,440.00 | ₩6,340.00 | 3,904 | |
| ₩6,430.00 | 0.00 | 0.0% | ₩6,370.00 | ₩6,430.00 | ₩6,290.00 | 3,414 | |
| ₩6,430.00 | +120.00 | +1.9% | ₩6,410.00 | ₩6,430.00 | ₩6,300.00 | 4,801 | |
| ₩6,310.00 | -140.00 | -2.2% | ₩6,330.00 | ₩6,460.00 | ₩6,270.00 | 5,364 | |
| ₩6,450.00 | +80.00 | +1.3% | ₩6,330.00 | ₩6,450.00 | ₩6,300.00 | 12,612 | |
| ₩6,370.00 | -10.00 | -0.2% | ₩6,380.00 | ₩6,380.00 | ₩6,290.00 | 6,533 | |
| ₩6,380.00 | -30.00 | -0.5% | ₩6,410.00 | ₩6,410.00 | ₩6,300.00 | 7,754 | |
| ₩6,410.00 | +40.00 | +0.6% | ₩6,370.00 | ₩6,450.00 | ₩6,340.00 | 10,878 | |
| ₩6,370.00 | +20.00 | +0.3% | ₩6,350.00 | ₩6,390.00 | ₩6,320.00 | 5,480 | |
| ₩6,350.00 | -30.00 | -0.5% | ₩6,380.00 | ₩6,390.00 | ₩6,330.00 | 1,640 | |
| ₩6,380.00 | -40.00 | -0.6% | ₩6,370.00 | ₩6,410.00 | ₩6,340.00 | 10,020 | |
| ₩6,420.00 | 0.00 | 0.0% | ₩6,420.00 | ₩6,450.00 | ₩6,360.00 | 2,377 | |
| ₩6,420.00 | +20.00 | +0.3% | ₩6,410.00 | ₩6,430.00 | ₩6,370.00 | 5,172 | |
| ₩6,400.00 | -20.00 | -0.3% | ₩6,420.00 | ₩6,440.00 | ₩6,380.00 | 1,282 | |
| ₩6,420.00 | -30.00 | -0.5% | ₩6,350.00 | ₩6,450.00 | ₩6,350.00 | 3,723 | |
| ₩6,450.00 | -10.00 | -0.2% | ₩6,360.00 | ₩6,460.00 | ₩6,360.00 | 8,903 | |
| ₩6,460.00 | -30.00 | -0.5% | ₩6,440.00 | ₩6,490.00 | ₩6,360.00 | 8,123 | |
| ₩6,490.00 | +90.00 | +1.4% | ₩6,390.00 | ₩6,500.00 | ₩6,390.00 | 3,718 | |
| ₩6,400.00 | -50.00 | -0.8% | ₩6,520.00 | ₩6,520.00 | ₩6,390.00 | 26,160 | |
| ₩6,450.00 | -30.00 | -0.5% | ₩6,480.00 | ₩6,490.00 | ₩6,390.00 | 11,195 | |
| ₩6,480.00 | -90.00 | -1.4% | ₩6,570.00 | ₩6,600.00 | ₩6,450.00 | 3,122 | |
| ₩6,570.00 | -20.00 | -0.3% | ₩6,590.00 | ₩6,620.00 | ₩6,450.00 | 5,917 | |
| ₩6,590.00 | -10.00 | -0.2% | ₩6,600.00 | ₩6,600.00 | ₩6,420.00 | 5,626 | |
| ₩6,600.00 | +160.00 | +2.5% | ₩6,550.00 | ₩6,600.00 | ₩6,430.00 | 3,696 | |
| ₩6,440.00 | -120.00 | -1.8% | ₩6,560.00 | ₩6,630.00 | ₩6,390.00 | 21,812 | |
| ₩6,560.00 | -180.00 | -2.7% | ₩6,740.00 | ₩6,830.00 | ₩6,510.00 | 24,738 | |
| ₩6,740.00 | -60.00 | -0.9% | ₩6,820.00 | ₩6,840.00 | ₩6,710.00 | 9,099 | |
| ₩6,800.00 | -20.00 | -0.3% | ₩6,830.00 | ₩6,830.00 | ₩6,640.00 | 11,255 | |
| ₩6,820.00 | +10.00 | +0.1% | ₩6,840.00 | ₩6,840.00 | ₩6,740.00 | 11,418 | |
| ₩6,810.00 | +10.00 | +0.1% | ₩6,800.00 | ₩6,830.00 | ₩6,740.00 | 6,428 | |
| ₩6,800.00 | +90.00 | +1.3% | ₩6,750.00 | ₩6,800.00 | ₩6,660.00 | 6,253 | |
| ₩6,710.00 | +70.00 | +1.1% | ₩6,700.00 | ₩6,710.00 | ₩6,600.00 | 5,669 | |
| ₩6,640.00 | 0.00 | 0.0% | ₩6,530.00 | ₩6,660.00 | ₩6,500.00 | 19,997 | |
| ₩6,640.00 | -20.00 | -0.3% | ₩6,620.00 | ₩6,750.00 | ₩6,620.00 | 4,373 | |
| ₩6,660.00 | +70.00 | +1.1% | ₩6,620.00 | ₩6,950.00 | ₩6,370.00 | 20,325 | |
| ₩6,590.00 | 0.00 | 0.0% | ₩6,610.00 | ₩6,610.00 | ₩6,480.00 | 7,013 | |
| ₩6,590.00 | +30.00 | +0.5% | ₩6,620.00 | ₩6,620.00 | ₩6,480.00 | 5,633 | |
| ₩6,560.00 | +70.00 | +1.1% | ₩6,430.00 | ₩6,610.00 | ₩6,420.00 | 9,837 |
- Ticker
- KRX:111110
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Hojeon Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Hojeon Ltd.