Stock listing
KRX:110020 JEONJINBIO Co., Ltd. (전진바이오팜) 주가
Follow JEONJINBIO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:110020
₩2,010.00 KRW -40.00 (-2.0%)
Close on Nov 2, 2026
- Day range
- ₩1,986.00 – ₩2,050.00 KRWNov 2, 2026
- Volume
- 21,143 sharesNov 2, 2026
- Market cap
- ₩18.21B KRWAt the close on Nov 2, 2026 · price × 9.06M shares outstanding
- 52-week range
- ₩1,482.00 – ₩3,485.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩28.31M KRWMedian day 7,897 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:110020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,010.00 | -40.00 | -2.0% | ₩1,995.00 | ₩2,050.00 | ₩1,986.00 | 21,143 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,070.00 | ₩1,969.00 | 8,359 | |
| ₩2,050.00 | -30.00 | -1.4% | ₩1,999.00 | ₩2,070.00 | ₩1,998.00 | 1,911 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩1,967.00 | 8,936 | |
| ₩2,085.00 | +40.00 | +2.0% | ₩2,045.00 | ₩2,155.00 | ₩2,000.00 | 23,954 | |
| ₩2,045.00 | -15.00 | -0.7% | ₩2,040.00 | ₩2,050.00 | ₩2,000.00 | 7,897 | |
| ₩2,060.00 | -30.00 | -1.4% | ₩2,175.00 | ₩2,175.00 | ₩2,005.00 | 9,829 | |
| ₩2,090.00 | +30.00 | +1.5% | ₩2,025.00 | ₩2,100.00 | ₩1,995.00 | 8,511 | |
| ₩2,060.00 | +20.00 | +1.0% | ₩1,999.00 | ₩2,085.00 | ₩1,995.00 | 6,660 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,090.00 | ₩2,025.00 | 17,811 | |
| ₩2,045.00 | -190.00 | -8.5% | ₩2,150.00 | ₩2,150.00 | ₩2,040.00 | 26,111 | |
| ₩2,235.00 | +35.00 | +1.6% | ₩2,155.00 | ₩2,235.00 | ₩1,980.00 | 82,712 | |
| ₩2,200.00 | +125.00 | +6.0% | ₩2,075.00 | ₩2,280.00 | ₩1,980.00 | 30,340 | |
| ₩2,075.00 | -15.00 | -0.7% | ₩2,040.00 | ₩2,100.00 | ₩2,015.00 | 3,361 | |
| ₩2,090.00 | +40.00 | +2.0% | ₩1,970.00 | ₩2,105.00 | ₩1,950.00 | 9,775 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,050.00 | ₩1,979.00 | 8,763 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,035.00 | ₩2,140.00 | ₩2,010.00 | 19,097 | |
| ₩2,055.00 | +45.00 | +2.2% | ₩2,010.00 | ₩2,100.00 | ₩2,005.00 | 8,366 | |
| ₩2,010.00 | -190.00 | -8.6% | ₩2,160.00 | ₩2,165.00 | ₩2,010.00 | 8,919 | |
| ₩2,200.00 | +105.00 | +5.0% | ₩2,095.00 | ₩2,250.00 | ₩2,050.00 | 11,902 | |
| ₩2,095.00 | -10.00 | -0.5% | ₩2,200.00 | ₩2,205.00 | ₩2,035.00 | 5,698 | |
| ₩2,105.00 | +109.00 | +5.5% | ₩2,000.00 | ₩2,110.00 | ₩1,985.00 | 5,111 | |
| ₩1,996.00 | -59.00 | -2.9% | ₩2,055.00 | ₩2,055.00 | ₩1,956.00 | 8,149 | |
| ₩2,055.00 | -20.00 | -1.0% | ₩2,060.00 | ₩2,065.00 | ₩1,985.00 | 6,155 | |
| ₩2,075.00 | +45.00 | +2.2% | ₩2,030.00 | ₩2,130.00 | ₩1,910.00 | 12,626 | |
| ₩2,030.00 | -100.00 | -4.7% | ₩2,130.00 | ₩2,130.00 | ₩2,030.00 | 3,869 | |
| ₩2,130.00 | -80.00 | -3.6% | ₩2,200.00 | ₩2,200.00 | ₩2,080.00 | 6,961 | |
| ₩2,210.00 | +65.00 | +3.0% | ₩2,140.00 | ₩2,240.00 | ₩2,055.00 | 104,737 | |
| ₩2,145.00 | +105.00 | +5.1% | ₩2,040.00 | ₩2,150.00 | ₩2,020.00 | 24,451 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,095.00 | ₩2,010.00 | 3,437 | |
| ₩2,045.00 | +20.00 | +1.0% | ₩1,997.00 | ₩2,060.00 | ₩1,970.00 | 13,097 | |
| ₩2,025.00 | +32.00 | +1.6% | ₩1,993.00 | ₩2,040.00 | ₩1,976.00 | 9,420 | |
| ₩1,993.00 | +3.00 | +0.2% | ₩1,990.00 | ₩2,030.00 | ₩1,930.00 | 19,561 | |
| ₩1,990.00 | -9.00 | -0.5% | ₩2,000.00 | ₩2,000.00 | ₩1,940.00 | 5,052 | |
| ₩1,999.00 | +18.00 | +0.9% | ₩1,914.00 | ₩1,999.00 | ₩1,914.00 | 6,409 | |
| ₩1,981.00 | -7.00 | -0.4% | ₩1,988.00 | ₩2,010.00 | ₩1,964.00 | 2,075 | |
| ₩1,988.00 | +15.00 | +0.8% | ₩1,972.00 | ₩2,000.00 | ₩1,950.00 | 4,502 | |
| ₩1,973.00 | +33.00 | +1.7% | ₩1,940.00 | ₩1,984.00 | ₩1,932.00 | 1,261 | |
| ₩1,940.00 | -42.00 | -2.1% | ₩1,984.00 | ₩1,984.00 | ₩1,900.00 | 4,509 | |
| ₩1,982.00 | -38.00 | -1.9% | ₩1,986.00 | ₩2,020.00 | ₩1,900.00 | 1,356 | |
| ₩2,020.00 | +20.00 | +1.0% | ₩1,980.00 | ₩2,095.00 | ₩1,980.00 | 2,255 | |
| ₩2,000.00 | +14.00 | +0.7% | ₩1,986.00 | ₩2,000.00 | ₩1,967.00 | 14,180 | |
| ₩1,986.00 | +36.00 | +1.8% | ₩2,040.00 | ₩2,040.00 | ₩1,946.00 | 5,193 | |
| ₩1,950.00 | -4.00 | -0.2% | ₩1,964.00 | ₩2,040.00 | ₩1,900.00 | 8,013 | |
| ₩1,954.00 | -51.00 | -2.5% | ₩1,966.00 | ₩2,095.00 | ₩1,900.00 | 5,570 | |
| ₩2,005.00 | +10.00 | +0.5% | ₩1,936.00 | ₩2,025.00 | ₩1,910.00 | 7,113 | |
| ₩1,995.00 | +23.00 | +1.2% | ₩1,972.00 | ₩2,015.00 | ₩1,910.00 | 4,162 | |
| ₩1,972.00 | -28.00 | -1.4% | ₩1,972.00 | ₩2,135.00 | ₩1,972.00 | 6,717 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,005.00 | ₩2,010.00 | ₩1,972.00 | 1,576 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,060.00 | ₩1,975.00 | 9,084 | |
| ₩2,010.00 | -210.00 | -9.5% | ₩2,195.00 | ₩2,200.00 | ₩1,990.00 | 41,059 | |
| ₩2,220.00 | +229.00 | +11.5% | ₩2,185.00 | ₩2,220.00 | ₩1,972.00 | 80,969 | |
| ₩1,991.00 | +39.00 | +2.0% | ₩2,030.00 | ₩2,030.00 | ₩1,933.00 | 3,851 | |
| ₩1,952.00 | 0.00 | 0.0% | ₩1,952.00 | ₩2,040.00 | ₩1,952.00 | 4,610 | |
| ₩1,952.00 | -20.00 | -1.0% | ₩1,956.00 | ₩2,055.00 | ₩1,930.00 | 4,680 | |
| ₩1,972.00 | +71.00 | +3.7% | ₩1,885.00 | ₩1,996.00 | ₩1,863.00 | 21,589 | |
| ₩1,901.00 | -12.00 | -0.6% | ₩1,907.00 | ₩1,917.00 | ₩1,836.00 | 4,469 | |
| ₩1,913.00 | +39.00 | +2.1% | ₩1,874.00 | ₩1,960.00 | ₩1,802.00 | 8,987 | |
| ₩1,874.00 | +87.00 | +4.9% | ₩1,735.00 | ₩1,875.00 | ₩1,735.00 | 6,420 | |
| ₩1,787.00 | +48.00 | +2.8% | ₩1,722.00 | ₩1,850.00 | ₩1,722.00 | 3,022 | |
| ₩1,739.00 | +12.00 | +0.7% | ₩1,736.00 | ₩1,749.00 | ₩1,675.00 | 7,438 |
- Ticker
- KRX:110020
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about JEONJINBIO Co., Ltd.