Stock listing
KRX:109860 Dongil Metal Co., Ltd. (동일금속) 주가
Follow Dongil Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:109860
₩7,130.00 KRW -30.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- ₩7,010.00 – ₩7,170.00 KRWNov 2, 2026
- Volume
- 404 sharesNov 2, 2026
- Market cap
- ₩46.69B KRWAt the close on Nov 2, 2026 · price × 6.55M shares outstanding
- 52-week range
- ₩6,910.00 – ₩8,480.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩15.52M KRWMedian day 1,097 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:109860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,130.00 | -30.00 | -0.4% | ₩7,060.00 | ₩7,170.00 | ₩7,010.00 | 404 | |
| ₩7,160.00 | -20.00 | -0.3% | ₩7,170.00 | ₩7,180.00 | ₩7,140.00 | 294 | |
| ₩7,180.00 | -10.00 | -0.1% | ₩7,180.00 | ₩7,180.00 | ₩7,180.00 | 9 | |
| ₩7,190.00 | +70.00 | +1.0% | ₩7,120.00 | ₩7,190.00 | ₩7,100.00 | 334 | |
| ₩7,120.00 | -20.00 | -0.3% | ₩7,140.00 | ₩7,160.00 | ₩7,010.00 | 479 | |
| ₩7,140.00 | -40.00 | -0.6% | ₩7,160.00 | ₩7,180.00 | ₩7,010.00 | 196 | |
| ₩7,180.00 | 0.00 | 0.0% | ₩7,080.00 | ₩7,180.00 | ₩7,020.00 | 448 | |
| ₩7,180.00 | +50.00 | +0.7% | ₩7,130.00 | ₩7,190.00 | ₩7,110.00 | 476 | |
| ₩7,130.00 | -220.00 | -3.0% | ₩7,350.00 | ₩7,350.00 | ₩7,120.00 | 1,097 | |
| ₩7,350.00 | -10.00 | -0.1% | ₩7,270.00 | ₩7,360.00 | ₩7,190.00 | 85 | |
| ₩7,360.00 | +110.00 | +1.5% | ₩7,200.00 | ₩7,360.00 | ₩7,090.00 | 1,414 | |
| ₩7,250.00 | +30.00 | +0.4% | ₩7,270.00 | ₩7,280.00 | ₩7,110.00 | 2,050 | |
| ₩7,220.00 | -160.00 | -2.2% | ₩7,380.00 | ₩7,380.00 | ₩7,110.00 | 1,621 | |
| ₩7,380.00 | +20.00 | +0.3% | ₩7,360.00 | ₩7,770.00 | ₩7,240.00 | 423 | |
| ₩7,360.00 | -10.00 | -0.1% | ₩7,370.00 | ₩7,370.00 | ₩7,220.00 | 227 | |
| ₩7,370.00 | -170.00 | -2.3% | ₩7,540.00 | ₩7,540.00 | ₩7,300.00 | 81 | |
| ₩7,540.00 | +30.00 | +0.4% | ₩7,350.00 | ₩7,580.00 | ₩7,350.00 | 743 | |
| ₩7,510.00 | 0.00 | 0.0% | ₩7,600.00 | ₩7,600.00 | ₩7,410.00 | 5,164 | |
| ₩7,510.00 | -50.00 | -0.7% | ₩7,560.00 | ₩7,560.00 | ₩7,360.00 | 4,606 | |
| ₩7,560.00 | -50.00 | -0.7% | ₩7,610.00 | ₩7,610.00 | ₩7,530.00 | 935 | |
| ₩7,610.00 | +170.00 | +2.3% | ₩7,400.00 | ₩7,730.00 | ₩7,340.00 | 13,183 | |
| ₩7,440.00 | +140.00 | +1.9% | ₩7,300.00 | ₩7,520.00 | ₩7,280.00 | 353 | |
| ₩7,300.00 | -70.00 | -0.9% | ₩7,240.00 | ₩7,340.00 | ₩7,180.00 | 5,021 | |
| ₩7,370.00 | +50.00 | +0.7% | ₩7,300.00 | ₩7,380.00 | ₩7,220.00 | 1,729 | |
| ₩7,320.00 | -50.00 | -0.7% | ₩7,380.00 | ₩7,380.00 | ₩7,300.00 | 863 | |
| ₩7,370.00 | -60.00 | -0.8% | ₩7,430.00 | ₩7,430.00 | ₩7,350.00 | 416 | |
| ₩7,430.00 | -60.00 | -0.8% | ₩7,490.00 | ₩7,490.00 | ₩7,400.00 | 349 | |
| ₩7,490.00 | +100.00 | +1.4% | ₩7,410.00 | ₩7,500.00 | ₩7,410.00 | 538 | |
| ₩7,390.00 | -120.00 | -1.6% | ₩7,510.00 | ₩7,510.00 | ₩7,390.00 | 1,721 | |
| ₩7,510.00 | 0.00 | 0.0% | ₩7,510.00 | ₩7,510.00 | ₩7,370.00 | 225 | |
| ₩7,510.00 | -50.00 | -0.7% | ₩7,560.00 | ₩7,560.00 | ₩7,490.00 | 197 | |
| ₩7,560.00 | 0.00 | 0.0% | ₩7,560.00 | ₩7,610.00 | ₩7,510.00 | 4,377 | |
| ₩7,560.00 | +40.00 | +0.5% | ₩7,520.00 | ₩7,600.00 | ₩7,500.00 | 2,087 | |
| ₩7,520.00 | +20.00 | +0.3% | ₩7,500.00 | ₩7,680.00 | ₩7,420.00 | 1,067 | |
| ₩7,500.00 | +80.00 | +1.1% | ₩7,380.00 | ₩7,530.00 | ₩7,330.00 | 1,718 | |
| ₩7,420.00 | -170.00 | -2.2% | ₩7,530.00 | ₩7,530.00 | ₩7,410.00 | 3,703 | |
| ₩7,590.00 | -280.00 | -3.6% | ₩7,710.00 | ₩7,900.00 | ₩7,400.00 | 5,942 | |
| ₩7,870.00 | +570.00 | +7.8% | ₩7,300.00 | ₩7,870.00 | ₩7,270.00 | 1,615 | |
| ₩7,300.00 | -50.00 | -0.7% | ₩7,350.00 | ₩7,350.00 | ₩7,250.00 | 671 | |
| ₩7,350.00 | 0.00 | 0.0% | ₩7,350.00 | ₩7,350.00 | ₩7,280.00 | 1,248 | |
| ₩7,350.00 | -40.00 | -0.5% | ₩7,380.00 | ₩7,380.00 | ₩7,310.00 | 1,109 | |
| ₩7,390.00 | +30.00 | +0.4% | ₩7,360.00 | ₩7,390.00 | ₩7,300.00 | 3,734 | |
| ₩7,360.00 | 0.00 | 0.0% | ₩7,360.00 | ₩7,360.00 | ₩7,290.00 | 765 | |
| ₩7,360.00 | +10.00 | +0.1% | ₩7,350.00 | ₩7,380.00 | ₩7,290.00 | 2,190 | |
| ₩7,350.00 | +10.00 | +0.1% | ₩7,340.00 | ₩7,350.00 | ₩7,270.00 | 464 | |
| ₩7,340.00 | +80.00 | +1.1% | ₩7,210.00 | ₩7,340.00 | ₩7,210.00 | 381 | |
| ₩7,260.00 | -70.00 | -1.0% | ₩7,330.00 | ₩7,330.00 | ₩7,260.00 | 895 | |
| ₩7,330.00 | -60.00 | -0.8% | ₩7,300.00 | ₩7,330.00 | ₩7,230.00 | 1,389 | |
| ₩7,390.00 | +110.00 | +1.5% | ₩7,230.00 | ₩7,390.00 | ₩7,230.00 | 1,229 | |
| ₩7,280.00 | -10.00 | -0.1% | ₩7,220.00 | ₩7,280.00 | ₩7,170.00 | 770 | |
| ₩7,290.00 | 0.00 | 0.0% | ₩7,290.00 | ₩7,340.00 | ₩7,190.00 | 3,121 | |
| ₩7,290.00 | -110.00 | -1.5% | ₩7,370.00 | ₩7,370.00 | ₩7,250.00 | 4,319 | |
| ₩7,400.00 | +20.00 | +0.3% | ₩7,370.00 | ₩7,440.00 | ₩7,280.00 | 1,602 | |
| ₩7,380.00 | -70.00 | -0.9% | ₩7,450.00 | ₩7,450.00 | ₩7,200.00 | 4,026 | |
| ₩7,450.00 | +80.00 | +1.1% | ₩7,450.00 | ₩7,450.00 | ₩7,330.00 | 3,452 | |
| ₩7,370.00 | +30.00 | +0.4% | ₩7,470.00 | ₩7,470.00 | ₩7,310.00 | 762 | |
| ₩7,340.00 | -10.00 | -0.1% | ₩7,310.00 | ₩7,340.00 | ₩7,200.00 | 592 | |
| ₩7,350.00 | 0.00 | 0.0% | ₩7,290.00 | ₩7,350.00 | ₩7,220.00 | 1,806 | |
| ₩7,350.00 | -70.00 | -0.9% | ₩7,400.00 | ₩7,440.00 | ₩7,310.00 | 20,913 | |
| ₩7,420.00 | +100.00 | +1.4% | ₩7,320.00 | ₩7,420.00 | ₩7,300.00 | 3,854 | |
| ₩7,320.00 | +190.00 | +2.7% | ₩7,130.00 | ₩7,330.00 | ₩7,130.00 | 2,107 |
- Ticker
- KRX:109860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dongil Metal Co., Ltd.