Stock listing
KRX:109670 C-Site Co.,Ltd. (씨싸이트) 주가
Follow C-Site Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:109670
₩10,090 KRW -310 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩9,900.00 – ₩10,500 KRWOct 30, 2026
- Volume
- 45,136 sharesOct 30, 2026
- Market cap
- ₩58.88B KRWAt the close on Oct 30, 2026 · price × 5.84M shares outstanding
- 52-week range
- ₩2,650.00 – ₩21,650 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.45B KRWMedian day 37,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:109670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,090 | -310 | -3.0% | ₩10,350 | ₩10,500 | ₩9,900.00 | 45,136 | |
| ₩10,400 | -720 | -6.5% | ₩11,390 | ₩11,390 | ₩9,300.00 | 132,446 | |
| ₩11,120 | -880 | -7.3% | ₩11,600 | ₩12,350 | ₩10,700 | 123,400 | |
| ₩12,000 | -250 | -2.0% | ₩12,280 | ₩13,270 | ₩11,790 | 51,572 | |
| ₩12,250 | -360 | -2.9% | ₩12,530 | ₩13,040 | ₩11,910 | 33,547 | |
| ₩12,610 | -800 | -6.0% | ₩13,130 | ₩13,240 | ₩12,000 | 58,038 | |
| ₩13,410 | -390 | -2.8% | ₩14,190 | ₩15,800 | ₩13,300 | 188,725 | |
| ₩13,800 | +1,280 | +10.2% | ₩12,530 | ₩14,280 | ₩12,160 | 132,989 | |
| ₩12,520 | +30 | +0.2% | ₩12,750 | ₩12,770 | ₩12,090 | 58,699 | |
| ₩12,490 | -830 | -6.2% | ₩12,500 | ₩13,160 | ₩11,850 | 79,673 | |
| ₩13,320 | +2,050 | +18.2% | ₩11,270 | ₩13,490 | ₩10,580 | 439,376 | |
| ₩11,270 | -4,830 | -30.0% | ₩15,800 | ₩15,990 | ₩11,270 | 318,788 | |
| ₩16,100 | +190 | +1.2% | ₩15,910 | ₩17,000 | ₩15,620 | 32,399 | |
| ₩15,910 | +110 | +0.7% | ₩15,500 | ₩16,290 | ₩14,400 | 64,911 | |
| ₩15,800 | -570 | -3.5% | ₩16,370 | ₩16,400 | ₩15,500 | 69,309 | |
| ₩16,370 | +310 | +1.9% | ₩16,060 | ₩18,140 | ₩15,800 | 302,957 | |
| ₩16,060 | -110 | -0.7% | ₩15,930 | ₩17,400 | ₩15,590 | 195,009 | |
| ₩16,170 | -1,180 | -6.8% | ₩17,000 | ₩17,790 | ₩15,810 | 247,880 | |
| ₩17,350 | -840 | -4.6% | ₩17,600 | ₩20,000 | ₩16,400 | 562,876 | |
| ₩18,190 | +1,460 | +8.7% | ₩21,450 | ₩21,650 | ₩16,880 | 1,231,442 | |
| ₩16,730 | +3,860 | +30.0% | ₩16,730 | ₩16,730 | ₩16,730 | 110,321 | |
| ₩12,870 | +2,970 | +30.0% | ₩12,870 | ₩12,870 | ₩12,870 | 37,055 | |
| ₩9,900.00 | +1,130 | +12.9% | ₩11,390 | ₩11,390 | ₩9,000.00 | 898,662 | |
| ₩8,770.00 | +2,020 | +29.9% | ₩6,950.00 | ₩8,770.00 | ₩6,870.00 | 344,401 | |
| ₩6,750.00 | +90 | +1.4% | ₩6,800.00 | ₩6,940.00 | ₩6,510.00 | 33,675 | |
| ₩6,660.00 | -130 | -1.9% | ₩6,680.00 | ₩6,800.00 | ₩6,280.00 | 27,514 | |
| ₩6,790.00 | +290 | +4.5% | ₩6,450.00 | ₩6,820.00 | ₩6,150.00 | 38,745 | |
| ₩6,500.00 | +600 | +10.2% | ₩5,970.00 | ₩6,540.00 | ₩5,780.00 | 30,694 | |
| ₩5,900.00 | +100 | +1.7% | ₩5,790.00 | ₩6,030.00 | ₩5,630.00 | 10,553 | |
| ₩5,800.00 | -240 | -4.0% | ₩6,040.00 | ₩6,050.00 | ₩5,490.00 | 46,886 | |
| ₩6,040.00 | -560 | -8.5% | ₩6,620.00 | ₩6,890.00 | ₩5,810.00 | 66,821 | |
| ₩6,600.00 | +250 | +3.9% | ₩6,350.00 | ₩6,660.00 | ₩6,210.00 | 51,174 | |
| ₩6,350.00 | +560 | +9.7% | ₩5,790.00 | ₩6,600.00 | ₩5,520.00 | 94,995 | |
| ₩5,790.00 | +660 | +12.9% | ₩5,300.00 | ₩6,390.00 | ₩4,895.00 | 340,599 | |
| ₩5,130.00 | +1,070 | +26.4% | ₩4,065.00 | ₩5,140.00 | ₩4,065.00 | 132,344 | |
| ₩4,060.00 | -70 | -1.7% | ₩4,170.00 | ₩4,190.00 | ₩3,955.00 | 6,951 | |
| ₩4,130.00 | -265 | -6.0% | ₩4,395.00 | ₩4,395.00 | ₩4,000.00 | 13,614 | |
| ₩4,395.00 | +465 | +11.8% | ₩3,925.00 | ₩4,395.00 | ₩3,900.00 | 31,649 | |
| ₩3,930.00 | +80 | +2.1% | ₩3,750.00 | ₩3,930.00 | ₩3,735.00 | 7,778 | |
| ₩3,850.00 | -30 | -0.8% | ₩3,880.00 | ₩4,050.00 | ₩3,810.00 | 4,276 | |
| ₩3,880.00 | +45 | +1.2% | ₩3,895.00 | ₩3,985.00 | ₩3,730.00 | 8,821 | |
| ₩3,835.00 | +80 | +2.1% | ₩3,705.00 | ₩4,140.00 | ₩3,610.00 | 11,868 | |
| ₩3,755.00 | -205 | -5.2% | ₩3,925.00 | ₩4,005.00 | ₩3,705.00 | 18,330 | |
| ₩3,960.00 | -80 | -2.0% | ₩3,965.00 | ₩4,035.00 | ₩3,920.00 | 4,586 | |
| ₩4,040.00 | -30 | -0.7% | ₩4,070.00 | ₩4,070.00 | ₩3,870.00 | 8,517 | |
| ₩4,070.00 | +275 | +7.2% | ₩3,795.00 | ₩4,200.00 | ₩3,745.00 | 14,177 | |
| ₩3,795.00 | -50 | -1.3% | ₩3,840.00 | ₩4,030.00 | ₩3,615.00 | 10,431 | |
| ₩3,845.00 | -245 | -6.0% | ₩4,090.00 | ₩4,090.00 | ₩3,770.00 | 7,326 | |
| ₩4,090.00 | +210 | +5.4% | ₩3,880.00 | ₩4,175.00 | ₩3,800.00 | 46,404 | |
| ₩3,880.00 | -5 | -0.1% | ₩3,885.00 | ₩3,885.00 | ₩3,705.00 | 5,427 | |
| ₩3,885.00 | -230 | -5.6% | ₩4,045.00 | ₩4,085.00 | ₩3,760.00 | 7,897 | |
| ₩4,115.00 | +80 | +2.0% | ₩4,095.00 | ₩4,175.00 | ₩4,035.00 | 8,541 | |
| ₩4,035.00 | +80 | +2.0% | ₩3,955.00 | ₩4,090.00 | ₩3,935.00 | 5,512 | |
| ₩3,955.00 | 0 | 0.0% | ₩3,955.00 | ₩4,095.00 | ₩3,800.00 | 10,417 | |
| ₩3,955.00 | +35 | +0.9% | ₩3,915.00 | ₩4,040.00 | ₩3,820.00 | 6,513 | |
| ₩3,920.00 | -60 | -1.5% | ₩4,095.00 | ₩4,095.00 | ₩3,755.00 | 18,004 | |
| ₩3,980.00 | +480 | +13.7% | ₩3,700.00 | ₩4,015.00 | ₩3,465.00 | 33,429 | |
| ₩3,500.00 | +115 | +3.4% | ₩3,205.00 | ₩3,500.00 | ₩3,145.00 | 43,838 | |
| ₩3,385.00 | +135 | +4.2% | ₩3,250.00 | ₩3,385.00 | ₩3,070.00 | 3,733 | |
| ₩3,250.00 | +245 | +8.2% | ₩3,155.00 | ₩3,310.00 | ₩3,015.00 | 22,600 | |
| ₩3,005.00 | -420 | -12.3% | ₩3,250.00 | ₩3,595.00 | ₩3,005.00 | 27,946 |
- Ticker
- KRX:109670
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
C-Site Co.,Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about C-Site Co.,Ltd.